We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Austria Tf 0% Ot40 Eur | BITMOT:874809 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.22% | 62.85 | 62.75 | 63.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63.30 | 62.85 | 63.04 | 257,000 | 16:19:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 62.99 | 0.19 | 0.30% | 62.86 | 62.99 | 71,000 |
| 27 Dec 2024 | 62.80 | -0.77 | -1.21% | 61.80 | 63.00 | 157,000 |
| 23 Dec 2024 | 63.57 | -0.21 | -0.33% | 63.12 | 63.60 | 201,000 |
| 20 Dec 2024 | 63.78 | 0.15 | 0.24% | 63.18 | 63.78 | 65,000 |
| 19 Dec 2024 | 63.63 | -0.45 | -0.70% | 63.32 | 63.80 | 438,000 |
| 18 Dec 2024 | 64.08 | -0.09 | -0.14% | 64.00 | 64.30 | 16,000 |
| 17 Dec 2024 | 64.17 | 0.18 | 0.28% | 64.00 | 64.18 | 151,000 |
| 16 Dec 2024 | 63.99 | -0.31 | -0.48% | 63.99 | 64.32 | 344,000 |
| 13 Dec 2024 | 64.30 | -0.55 | -0.85% | 64.24 | 64.68 | 169,000 |
| 12 Dec 2024 | 64.85 | -0.45 | -0.69% | 64.43 | 65.08 | 329,000 |
| 11 Dec 2024 | 65.30 | -0.18 | -0.27% | 65.24 | 65.44 | 180,000 |
| 10 Dec 2024 | 65.48 | -0.05 | -0.08% | 65.48 | 65.70 | 397,000 |
| 09 Dec 2024 | 65.53 | -0.24 | -0.36% | 65.53 | 65.65 | 115,000 |
| 06 Dec 2024 | 65.77 | 0.43 | 0.66% | 65.77 | 65.90 | 356,000 |
| 05 Dec 2024 | 65.34 | -0.25 | -0.38% | 65.34 | 65.83 | 184,000 |
| 04 Dec 2024 | 65.59 | -0.06 | -0.09% | 65.22 | 65.62 | 935,000 |
| 03 Dec 2024 | 65.65 | 0.13 | 0.20% | 65.42 | 65.85 | 302,000 |
| 02 Dec 2024 | 65.52 | 0.15 | 0.23% | 65.46 | 65.75 | 374,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
