Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Austria Tf 0% Ot40 Eur | BITMOT:874809 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.16% | 63.63 | 63.84 | 64.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63.63 | 63.53 | 63.53 | 178,000 | 16:02:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 63.53 | 0.55 | 0.87% | 63.22 | 63.53 | 849,000 |
| 21 Nov 2024 | 62.98 | 0.40 | 0.64% | 62.98 | 62.98 | 38,000 |
| 20 Nov 2024 | 62.58 | -0.40 | -0.64% | 62.58 | 62.58 | 100,000 |
| 19 Nov 2024 | 62.98 | 0.58 | 0.93% | 62.58 | 63.54 | 183,000 |
| 18 Nov 2024 | 62.40 | -0.17 | -0.27% | 62.23 | 62.55 | 535,000 |
| 15 Nov 2024 | 62.57 | 0.07 | 0.11% | 62.54 | 62.70 | 174,000 |
| 14 Nov 2024 | 62.50 | -0.12 | -0.19% | 62.19 | 62.50 | 181,000 |
| 13 Nov 2024 | 62.62 | 0.11 | 0.18% | 62.26 | 62.62 | 276,000 |
| 12 Nov 2024 | 62.51 | 0.15 | 0.24% | 62.47 | 62.71 | 247,000 |
| 11 Nov 2024 | 62.36 | 0.26 | 0.42% | 62.27 | 62.70 | 657,000 |
| 08 Nov 2024 | 62.10 | 0.40 | 0.65% | 61.71 | 62.26 | 186,000 |
| 07 Nov 2024 | 61.70 | 0.11 | 0.18% | 60.89 | 61.70 | 366,000 |
| 06 Nov 2024 | 61.59 | -0.14 | -0.23% | 61.59 | 61.59 | 2,000 |
| 05 Nov 2024 | 61.73 | 0.18 | 0.29% | 61.49 | 61.73 | 151,000 |
| 04 Nov 2024 | 61.55 | -0.30 | -0.49% | 61.50 | 61.65 | 36,000 |
| 01 Nov 2024 | 61.85 | 0.35 | 0.57% | 61.36 | 61.85 | 40,000 |
| 31 Oct 2024 | 61.50 | -0.34 | -0.55% | 61.49 | 61.66 | 63,000 |
| 30 Oct 2024 | 61.84 | 0.06 | 0.10% | 61.61 | 62.18 | 275,000 |
| 29 Oct 2024 | 61.78 | -0.61 | -0.98% | 61.78 | 62.07 | 135,000 |
| 28 Oct 2024 | 62.39 | -0.02 | -0.03% | 62.39 | 62.42 | 110,000 |
| 25 Oct 2024 | 62.41 | -0.19 | -0.30% | 62.19 | 62.50 | 184,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
