ADVFN

Data Download:

Name	Symbol	Market	Type
Austria Tf 0% Ot40 Eur	BITMOT:874809	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.30	0.50%	60.30	59.97	61.80

High Price	Low Price	Open Price	Traded	Last Trade
60.45	60.00	60.00	47,000	16:40:00

Austria Tf 0% Ot40 Eur (874809) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	60.00	0.25	0.42%	59.70	60.10	43,000
30 Apr 2024	59.75	-0.01	-0.02%	59.59	59.75	204,000
29 Apr 2024	59.76	0.17	0.29%	59.75	59.80	200,000
26 Apr 2024	59.59	0.23	0.39%	59.59	59.67	95,000
25 Apr 2024	59.36	0.26	0.44%	59.10	59.44	37,000
24 Apr 2024	59.10	-0.60	-1.01%	59.10	59.87	759,000
23 Apr 2024	59.70	-0.34	-0.57%	59.70	60.46	204,000
22 Apr 2024	60.04	-0.18	-0.30%	59.59	60.05	334,000
19 Apr 2024	60.22	0.12	0.20%	60.22	60.47	157,000
18 Apr 2024	60.10	0.18	0.30%	60.10	60.55	32,000
17 Apr 2024	59.92	-0.11	-0.18%	59.92	60.13	366,000
16 Apr 2024	60.03	-0.12	-0.20%	59.90	60.32	244,000
15 Apr 2024	60.15	-0.96	-1.57%	60.15	61.02	122,000
12 Apr 2024	61.11	0.31	0.51%	60.65	61.15	733,000
11 Apr 2024	60.80	0.00	0.00%	59.90	60.80	1,247,000
10 Apr 2024	60.80	0.24	0.40%	60.10	61.40	472,000
09 Apr 2024	60.56	0.27	0.45%	60.37	60.56	45,000
08 Apr 2024	60.29	-0.37	-0.61%	60.02	60.33	628,000
05 Apr 2024	60.66	-0.35	-0.57%	60.32	61.03	676,000
04 Apr 2024	61.01	0.63	1.04%	60.41	61.01	25,000
03 Apr 2024	60.38	-0.02	-0.03%	60.10	60.56	275,000