We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Austria Tf 0% Ot40 Eur | BITMOT:874809 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.11 | 0.18% | 62.62 | 62.00 | 63.99 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
62.62 | 62.26 | 62.26 | 276,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
13 Nov 2024 | 62.62 | 0.11 | 0.18% | 62.26 | 62.62 | 276,000 |
12 Nov 2024 | 62.51 | 0.15 | 0.24% | 62.47 | 62.71 | 247,000 |
11 Nov 2024 | 62.36 | 0.26 | 0.42% | 62.27 | 62.70 | 657,000 |
08 Nov 2024 | 62.10 | 0.40 | 0.65% | 61.71 | 62.26 | 186,000 |
07 Nov 2024 | 61.70 | 0.11 | 0.18% | 60.89 | 61.70 | 366,000 |
06 Nov 2024 | 61.59 | -0.14 | -0.23% | 61.59 | 61.59 | 2,000 |
05 Nov 2024 | 61.73 | 0.18 | 0.29% | 61.49 | 61.73 | 151,000 |
04 Nov 2024 | 61.55 | -0.30 | -0.49% | 61.50 | 61.65 | 36,000 |
01 Nov 2024 | 61.85 | 0.35 | 0.57% | 61.36 | 61.85 | 40,000 |
31 Oct 2024 | 61.50 | -0.34 | -0.55% | 61.49 | 61.66 | 63,000 |
30 Oct 2024 | 61.84 | 0.06 | 0.10% | 61.61 | 62.18 | 275,000 |
29 Oct 2024 | 61.78 | -0.61 | -0.98% | 61.78 | 62.07 | 135,000 |
28 Oct 2024 | 62.39 | -0.02 | -0.03% | 62.39 | 62.42 | 110,000 |
25 Oct 2024 | 62.41 | -0.19 | -0.30% | 62.19 | 62.50 | 184,000 |
24 Oct 2024 | 62.60 | 0.97 | 1.57% | 62.12 | 62.62 | 131,000 |
23 Oct 2024 | 61.63 | -0.17 | -0.28% | 61.63 | 62.07 | 254,000 |
22 Oct 2024 | 61.80 | -0.28 | -0.45% | 61.71 | 62.09 | 569,000 |
21 Oct 2024 | 62.08 | -0.87 | -1.38% | 62.08 | 62.78 | 509,000 |
18 Oct 2024 | 62.95 | 0.04 | 0.06% | 62.60 | 62.95 | 394,000 |
17 Oct 2024 | 62.91 | 0.01 | 0.02% | 62.60 | 62.91 | 117,000 |
16 Oct 2024 | 62.90 | 0.28 | 0.45% | 62.88 | 62.90 | 87,000 |
15 Oct 2024 | 62.62 | 0.47 | 0.76% | 62.46 | 62.62 | 52,000 |
14 Oct 2024 | 62.15 | -0.01 | -0.02% | 62.15 | 62.33 | 45,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions