ADVFN

Data Download:

Name	Symbol	Market	Type
Bonos Tf 0% Ge26 Eur	BITMOT:874564	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.20	-0.21%	94.75	94.60	94.78

High Price	Low Price	Open Price	Traded	Last Trade
94.95	94.75	94.95	166,000	16:40:00

Bonos Tf 0% Ge26 Eur (874564) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	94.75	-0.20	-0.21%	94.75	94.95	166,000
22 May 2024	94.95	0.04	0.04%	94.85	94.95	467,000
21 May 2024	94.91	-0.02	-0.02%	94.88	95.04	418,000
20 May 2024	94.93	0.03	0.03%	94.93	94.93	81,000
17 May 2024	94.90	-0.05	-0.05%	94.84	94.92	85,000
16 May 2024	94.95	-0.02	-0.02%	94.95	95.08	235,000
15 May 2024	94.97	0.14	0.15%	94.97	94.98	115,000
14 May 2024	94.83	-0.10	-0.11%	94.83	94.91	201,000
13 May 2024	94.93	0.11	0.12%	94.61	94.93	424,000
10 May 2024	94.82	-0.04	-0.04%	94.71	95.91	218,000
09 May 2024	94.86	-0.04	-0.04%	94.84	94.98	102,000
08 May 2024	94.90	0.03	0.03%	94.84	94.90	199,000
07 May 2024	94.87	0.01	0.01%	94.87	94.90	585,000
06 May 2024	94.86	0.03	0.03%	94.63	94.95	200,000
03 May 2024	94.83	0.11	0.12%	94.44	94.88	128,000
02 May 2024	94.72	0.08	0.08%	94.64	94.73	121,000
30 Apr 2024	94.64	-0.17	-0.18%	94.64	94.82	76,000
29 Apr 2024	94.81	0.04	0.04%	94.73	94.81	98,000
26 Apr 2024	94.77	0.17	0.18%	94.62	94.77	39,000
25 Apr 2024	94.60	0.00	0.00%	94.60	94.77	70,000
24 Apr 2024	94.60	-0.08	-0.08%	94.60	94.97	129,000