We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bonos Tf 0% Ge26 Eur | BITMOT:874564 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.04% | 97.76 | 97.63 | 97.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.76 | 97.65 | 97.71 | 469,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 97.76 | 0.04 | 0.04% | 97.65 | 97.76 | 469,000 |
| 27 Dec 2024 | 97.72 | 0.12 | 0.12% | 97.56 | 98.15 | 2,586,000 |
| 23 Dec 2024 | 97.60 | -0.02 | -0.02% | 97.55 | 97.65 | 1,646,000 |
| 20 Dec 2024 | 97.62 | 0.03 | 0.03% | 97.53 | 97.65 | 910,000 |
| 19 Dec 2024 | 97.59 | 0.00 | 0.00% | 97.51 | 97.60 | 1,053,000 |
| 18 Dec 2024 | 97.59 | 0.04 | 0.04% | 97.51 | 97.72 | 1,357,000 |
| 17 Dec 2024 | 97.55 | 0.01 | 0.01% | 97.50 | 97.71 | 1,604,000 |
| 16 Dec 2024 | 97.54 | 0.00 | 0.00% | 97.50 | 98.03 | 1,969,000 |
| 13 Dec 2024 | 97.54 | -0.04 | -0.04% | 97.47 | 97.70 | 1,652,000 |
| 12 Dec 2024 | 97.58 | 0.00 | 0.00% | 97.52 | 98.07 | 542,000 |
| 11 Dec 2024 | 97.58 | 0.05 | 0.05% | 97.50 | 97.59 | 2,867,000 |
| 10 Dec 2024 | 97.53 | 0.04 | 0.04% | 97.47 | 97.53 | 1,236,000 |
| 09 Dec 2024 | 97.49 | 0.03 | 0.03% | 97.39 | 97.73 | 564,000 |
| 06 Dec 2024 | 97.46 | 0.00 | 0.00% | 97.40 | 97.67 | 1,692,000 |
| 05 Dec 2024 | 97.46 | -0.01 | -0.01% | 97.39 | 97.64 | 566,000 |
| 04 Dec 2024 | 97.47 | 0.05 | 0.05% | 97.38 | 97.62 | 530,000 |
| 03 Dec 2024 | 97.42 | -0.05 | -0.05% | 97.42 | 97.52 | 473,000 |
| 02 Dec 2024 | 97.47 | 0.06 | 0.06% | 97.42 | 97.47 | 425,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
