We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bonos Tf 0% Ge26 Eur | BITMOT:874564 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 0.05% | 97.755 | 97.701 | 97.789 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.799 | 97.72 | 97.729 | 1,347,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 97.755 | 0.05 | 0.05% | 97.72 | 97.799 | 1,347,000 |
| 30 Jan 2025 | 97.71 | 0.01 | 0.01% | 97.67 | 97.73 | 473,000 |
| 29 Jan 2025 | 97.699 | 0.02 | 0.02% | 97.621 | 97.71 | 499,000 |
| 28 Jan 2025 | 97.68 | -0.01 | -0.01% | 97.61 | 97.69 | 401,000 |
| 27 Jan 2025 | 97.69 | 0.02 | 0.02% | 97.63 | 97.71 | 389,000 |
| 24 Jan 2025 | 97.67 | 0.04 | 0.04% | 97.58 | 97.70 | 1,550,000 |
| 23 Jan 2025 | 97.63 | -0.06 | -0.06% | 97.62 | 97.71 | 533,000 |
| 22 Jan 2025 | 97.69 | 0.00 | 0.00% | 97.62 | 97.71 | 445,000 |
| 21 Jan 2025 | 97.69 | -0.01 | -0.01% | 97.65 | 97.69 | 436,000 |
| 20 Jan 2025 | 97.70 | 0.04 | 0.04% | 97.60 | 97.86 | 611,000 |
| 17 Jan 2025 | 97.66 | -0.01 | -0.01% | 97.65 | 97.70 | 432,000 |
| 16 Jan 2025 | 97.67 | 0.04 | 0.04% | 97.56 | 97.67 | 440,000 |
| 15 Jan 2025 | 97.63 | 0.06 | 0.06% | 97.58 | 97.63 | 1,043,000 |
| 14 Jan 2025 | 97.57 | 0.01 | 0.01% | 97.50 | 97.59 | 908,000 |
| 13 Jan 2025 | 97.56 | 0.02 | 0.02% | 97.27 | 97.70 | 506,000 |
| 10 Jan 2025 | 97.54 | -0.08 | -0.08% | 97.54 | 97.61 | 541,000 |
| 09 Jan 2025 | 97.62 | 0.00 | 0.00% | 97.53 | 97.62 | 241,000 |
| 08 Jan 2025 | 97.62 | -0.04 | -0.04% | 97.54 | 97.66 | 402,000 |
| 07 Jan 2025 | 97.66 | 0.01 | 0.01% | 97.56 | 97.69 | 208,000 |
| 06 Jan 2025 | 97.65 | 0.02 | 0.02% | 97.63 | 97.75 | 165,000 |
| 03 Jan 2025 | 97.63 | -0.12 | -0.12% | 97.63 | 97.84 | 762,000 |
| 02 Jan 2025 | 97.75 | -0.01 | -0.01% | 97.70 | 97.87 | 600,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
