We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 0,90% Ap31 Eur | BITMOT:872859 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.03% | 88.21 | 88.05 | 88.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 88.23 | 88.07 | 88.11 | 8,334,000 | 16:36:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 88.18 | -0.11 | -0.12% | 87.96 | 88.18 | 3,292,000 |
| 14 Feb 2025 | 88.29 | -0.14 | -0.16% | 88.23 | 88.39 | 851,000 |
| 13 Feb 2025 | 88.43 | 0.41 | 0.47% | 88.08 | 88.43 | 1,503,000 |
| 12 Feb 2025 | 88.02 | -0.15 | -0.17% | 87.99 | 88.22 | 964,000 |
| 11 Feb 2025 | 88.17 | -0.47 | -0.53% | 88.15 | 88.51 | 611,000 |
| 10 Feb 2025 | 88.64 | 0.16 | 0.18% | 88.50 | 88.64 | 596,000 |
| 07 Feb 2025 | 88.48 | -0.13 | -0.15% | 88.40 | 88.66 | 1,506,000 |
| 06 Feb 2025 | 88.61 | 0.06 | 0.07% | 88.41 | 88.67 | 2,869,000 |
| 05 Feb 2025 | 88.55 | 0.20 | 0.23% | 88.47 | 88.63 | 907,000 |
| 04 Feb 2025 | 88.35 | 0.01 | 0.01% | 88.21 | 88.35 | 1,675,000 |
| 03 Feb 2025 | 88.34 | 0.25 | 0.28% | 88.11 | 88.41 | 1,632,000 |
| 31 Jan 2025 | 88.09 | 0.35 | 0.40% | 87.74 | 88.10 | 1,358,000 |
| 30 Jan 2025 | 87.74 | 0.30 | 0.34% | 87.53 | 87.82 | 7,040,000 |
| 29 Jan 2025 | 87.44 | -0.06 | -0.07% | 87.44 | 87.65 | 627,000 |
| 28 Jan 2025 | 87.50 | 0.03 | 0.03% | 87.41 | 87.56 | 2,910,000 |
| 27 Jan 2025 | 87.47 | 0.08 | 0.09% | 87.44 | 87.66 | 1,189,000 |
| 24 Jan 2025 | 87.39 | -0.01 | -0.01% | 87.25 | 87.58 | 902,000 |
| 23 Jan 2025 | 87.40 | -0.30 | -0.34% | 87.35 | 87.70 | 1,489,000 |
| 22 Jan 2025 | 87.70 | 0.00 | 0.00% | 87.70 | 87.70 | 0 |
| 21 Jan 2025 | 87.70 | 0.05 | 0.06% | 87.53 | 87.74 | 654,000 |
| 20 Jan 2025 | 87.65 | 0.11 | 0.13% | 87.41 | 87.65 | 1,487,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
