We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 0,90% Ap31 Eur | BITMOT:872859 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 87.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 87.74 | 0.30 | 0.34% | 87.53 | 87.82 | 7,040,000 |
| 29 Jan 2025 | 87.44 | -0.06 | -0.07% | 87.44 | 87.65 | 627,000 |
| 28 Jan 2025 | 87.50 | 0.03 | 0.03% | 87.41 | 87.56 | 2,910,000 |
| 27 Jan 2025 | 87.47 | 0.08 | 0.09% | 87.44 | 87.66 | 1,189,000 |
| 24 Jan 2025 | 87.39 | -0.01 | -0.01% | 87.25 | 87.58 | 902,000 |
| 23 Jan 2025 | 87.40 | -0.30 | -0.34% | 87.35 | 87.70 | 1,489,000 |
| 22 Jan 2025 | 87.70 | 0.00 | 0.00% | 87.70 | 87.70 | 0 |
| 21 Jan 2025 | 87.70 | 0.05 | 0.06% | 87.53 | 87.74 | 654,000 |
| 20 Jan 2025 | 87.65 | 0.11 | 0.13% | 87.41 | 87.65 | 1,487,000 |
| 17 Jan 2025 | 87.54 | 0.14 | 0.16% | 87.52 | 87.62 | 5,574,000 |
| 16 Jan 2025 | 87.40 | 0.17 | 0.19% | 87.12 | 87.40 | 2,475,000 |
| 15 Jan 2025 | 87.23 | 0.76 | 0.88% | 86.55 | 87.34 | 10,135,000 |
| 14 Jan 2025 | 86.47 | -0.04 | -0.05% | 86.47 | 86.71 | 2,828,000 |
| 13 Jan 2025 | 86.51 | -0.23 | -0.27% | 86.34 | 86.58 | 1,389,000 |
| 10 Jan 2025 | 86.74 | -0.43 | -0.49% | 86.70 | 87.00 | 2,123,000 |
| 09 Jan 2025 | 87.17 | -0.17 | -0.19% | 87.05 | 87.19 | 15,405,000 |
| 08 Jan 2025 | 87.34 | -0.12 | -0.14% | 87.23 | 87.56 | 1,950,000 |
| 07 Jan 2025 | 87.46 | -0.16 | -0.18% | 87.42 | 87.76 | 4,199,000 |
| 06 Jan 2025 | 87.62 | -0.01 | -0.01% | 87.52 | 87.69 | 5,296,000 |
| 03 Jan 2025 | 87.63 | -0.37 | -0.42% | 87.60 | 88.05 | 2,386,000 |
| 02 Jan 2025 | 88.00 | 0.09 | 0.10% | 87.95 | 88.20 | 2,462,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
