ADVFN

Data Download:

Name	Symbol	Market	Type
Netherlands Tf 0% Ge52 Eur	BITMOT:872739	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.79	1.67%	48.23	46.00	48.66

High Price	Low Price	Open Price	Traded	Last Trade
48.23	47.49	47.49	158,000	16:40:00

Netherlands Tf 0% Ge52 Eur (872739) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	48.23	0.79	1.67%	47.49	48.23	158,000
30 Jan 2025	47.44	0.21	0.44%	47.44	47.44	15,000
29 Jan 2025	47.23	-0.08	-0.17%	47.23	47.70	453,000
28 Jan 2025	47.31	-0.19	-0.40%	47.31	47.31	19,000
27 Jan 2025	47.50	0.48	1.02%	47.50	47.50	7,000
24 Jan 2025	47.02	0.00	0.00%	47.02	47.02	0
23 Jan 2025	47.02	-0.53	-1.11%	47.02	47.38	21,000
22 Jan 2025	47.55	0.19	0.40%	47.55	47.55	21,000
21 Jan 2025	47.36	0.06	0.13%	47.36	47.36	10,000
20 Jan 2025	47.30	0.70	1.50%	47.20	47.30	32,000
17 Jan 2025	46.60	0.00	0.00%	46.60	46.60	0
16 Jan 2025	46.60	-0.10	-0.21%	46.60	46.88	18,000
15 Jan 2025	46.70	0.57	1.24%	46.70	46.70	15,000
14 Jan 2025	46.13	-0.61	-1.31%	46.13	46.13	17,000
13 Jan 2025	46.74	-0.44	-0.93%	46.74	46.74	2,000
10 Jan 2025	47.18	0.00	0.00%	47.18	47.18	0
09 Jan 2025	47.18	-0.17	-0.36%	47.18	47.18	14,000
08 Jan 2025	47.35	-0.55	-1.15%	47.35	47.35	1,000
07 Jan 2025	47.90	-1.21	-2.46%	47.90	48.00	10,000
06 Jan 2025	49.11	0.00	0.00%	49.11	49.11	0
03 Jan 2025	49.11	0.00	0.00%	49.11	49.11	0