ADVFN

Data Download:

Name	Symbol	Market	Type
Netherlands Tf 0% Ge52 Eur	BITMOT:872739	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.69	-3.19%	51.25	51.25	51.55

High Price	Low Price	Open Price	Traded	Last Trade
52.23	51.25	52.23	13,000	08:21:58

Netherlands Tf 0% Ge52 Eur (872739) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	52.94	0.00	0.00%	52.94	52.94	0
11 Dec 2024	52.94	-0.06	-0.11%	52.90	52.94	50,000
10 Dec 2024	53.00	0.00	0.00%	53.00	53.00	0
09 Dec 2024	53.00	-0.64	-1.19%	53.00	53.45	28,000
06 Dec 2024	53.64	0.19	0.36%	53.33	53.64	45,000
05 Dec 2024	53.45	0.10	0.19%	53.45	53.51	55,000
04 Dec 2024	53.35	0.00	0.00%	53.35	53.35	0
03 Dec 2024	53.35	-0.02	-0.04%	53.35	53.35	20,000
02 Dec 2024	53.37	0.68	1.29%	53.30	53.50	204,000
29 Nov 2024	52.69	0.23	0.44%	52.69	52.97	43,000
28 Nov 2024	52.46	0.43	0.83%	51.90	52.46	50,000
27 Nov 2024	52.03	0.94	1.84%	52.00	52.41	720,000
26 Nov 2024	51.09	-0.34	-0.66%	50.93	51.09	50,000
25 Nov 2024	51.43	1.36	2.72%	50.71	51.43	95,000
22 Nov 2024	50.07	0.32	0.64%	49.87	50.18	155,000
21 Nov 2024	49.75	0.02	0.04%	49.75	49.75	3,000
20 Nov 2024	49.73	0.00	0.00%	49.73	49.73	0
19 Nov 2024	49.73	0.33	0.67%	49.53	49.73	70,000
18 Nov 2024	49.40	0.00	0.00%	49.40	49.40	0
15 Nov 2024	49.40	0.75	1.54%	49.40	49.40	16,000
14 Nov 2024	48.65	-0.53	-1.08%	48.47	48.65	110,000
13 Nov 2024	49.18	-0.20	-0.41%	49.18	49.18	12,000