![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bulgaria Tf 1,375% St50 Eur | BITMOT:872738 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 61.24 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 61.24 | 0.00 | 0.00% | 61.24 | 61.24 | 0 |
25 Jun 2024 | 61.24 | 1.04 | 1.73% | 61.24 | 61.24 | 2,000 |
24 Jun 2024 | 60.20 | -1.69 | -2.73% | 60.20 | 60.20 | 5,000 |
21 Jun 2024 | 61.89 | 0.00 | 0.00% | 61.89 | 61.89 | 0 |
20 Jun 2024 | 61.89 | 0.00 | 0.00% | 61.89 | 61.89 | 0 |
19 Jun 2024 | 61.89 | 0.00 | 0.00% | 61.89 | 61.89 | 0 |
18 Jun 2024 | 61.89 | 0.00 | 0.00% | 61.89 | 61.89 | 0 |
17 Jun 2024 | 61.89 | 0.00 | 0.00% | 61.89 | 61.89 | 0 |
14 Jun 2024 | 61.89 | 1.54 | 2.55% | 61.89 | 61.89 | 3,000 |
13 Jun 2024 | 60.35 | 0.00 | 0.00% | 60.35 | 60.35 | 0 |
12 Jun 2024 | 60.35 | 0.00 | 0.00% | 60.35 | 60.35 | 0 |
11 Jun 2024 | 60.35 | -0.59 | -0.97% | 60.35 | 61.00 | 67,000 |
10 Jun 2024 | 60.94 | 0.00 | 0.00% | 60.94 | 60.94 | 0 |
07 Jun 2024 | 60.94 | 0.50 | 0.83% | 60.94 | 60.94 | 3,000 |
06 Jun 2024 | 60.44 | 0.00 | 0.00% | 60.44 | 60.44 | 0 |
05 Jun 2024 | 60.44 | 0.00 | 0.00% | 60.44 | 60.44 | 0 |
04 Jun 2024 | 60.44 | 0.00 | 0.00% | 60.44 | 60.44 | 0 |
03 Jun 2024 | 60.44 | 0.00 | 0.00% | 60.44 | 60.44 | 0 |
31 May 2024 | 60.44 | -0.68 | -1.11% | 60.44 | 60.44 | 20,000 |
30 May 2024 | 61.12 | 0.00 | 0.00% | 61.12 | 61.12 | 0 |
29 May 2024 | 61.12 | 0.00 | 0.00% | 61.12 | 61.12 | 0 |
28 May 2024 | 61.12 | 0.00 | 0.00% | 61.12 | 61.12 | 0 |
27 May 2024 | 61.12 | -0.23 | -0.37% | 61.12 | 61.12 | 8,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions