Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bulgaria Tf 1,375% St50 Eur | BITMOT:872738 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -0.58% | 59.84 | 58.50 | 60.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.84 | 59.84 | 59.84 | 4,000 | 16:37:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 59.84 | -0.35 | -0.58% | 59.84 | 59.84 | 4,000 |
| 20 Nov 2024 | 60.19 | 0.00 | 0.00% | 60.19 | 60.19 | 0 |
| 19 Nov 2024 | 60.19 | -0.64 | -1.05% | 60.19 | 60.19 | 12,000 |
| 18 Nov 2024 | 60.83 | 0.00 | 0.00% | 60.83 | 60.83 | 0 |
| 15 Nov 2024 | 60.83 | 0.23 | 0.38% | 60.83 | 60.83 | 1,000 |
| 14 Nov 2024 | 60.60 | 0.00 | 0.00% | 60.60 | 60.60 | 0 |
| 13 Nov 2024 | 60.60 | -0.02 | -0.03% | 60.60 | 60.60 | 50,000 |
| 12 Nov 2024 | 60.62 | 0.44 | 0.73% | 60.62 | 60.62 | 44,000 |
| 11 Nov 2024 | 60.18 | -0.26 | -0.43% | 60.18 | 60.18 | 6,000 |
| 08 Nov 2024 | 60.44 | 0.00 | 0.00% | 60.44 | 60.44 | 0 |
| 07 Nov 2024 | 60.44 | 0.00 | 0.00% | 60.44 | 60.44 | 0 |
| 06 Nov 2024 | 60.44 | 0.75 | 1.26% | 60.44 | 60.44 | 6,000 |
| 05 Nov 2024 | 59.69 | -1.12 | -1.84% | 59.69 | 59.75 | 73,000 |
| 04 Nov 2024 | 60.81 | 0.00 | 0.00% | 60.81 | 60.81 | 0 |
| 01 Nov 2024 | 60.81 | 0.00 | 0.00% | 60.81 | 60.81 | 0 |
| 31 Oct 2024 | 60.81 | 0.00 | 0.00% | 60.81 | 60.81 | 0 |
| 30 Oct 2024 | 60.81 | 0.11 | 0.18% | 60.81 | 60.81 | 1,000 |
| 29 Oct 2024 | 60.70 | 0.00 | 0.00% | 60.70 | 60.70 | 0 |
| 28 Oct 2024 | 60.70 | 0.00 | 0.00% | 60.70 | 60.70 | 0 |
| 25 Oct 2024 | 60.70 | 0.00 | 0.00% | 60.70 | 60.70 | 0 |
| 24 Oct 2024 | 60.70 | -0.46 | -0.75% | 60.65 | 60.70 | 54,000 |
| 23 Oct 2024 | 61.16 | 0.00 | 0.00% | 61.16 | 61.16 | 0 |
| 22 Oct 2024 | 61.16 | 0.00 | 0.00% | 61.16 | 61.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
