ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,354.53
0.74%
Brent Oil
82.94
1.17%
Bitcoin
70,130.78
2.37%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Bulgaria Tf 0,375% St30 Eur (872737)

  7. Bulgaria Tf 0,375% St30 Eur (872737) Historical

872737 Bulgaria Tf 0,375% St30 Eur

82.90
0.00 (0.00%)
27 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bulgaria Tf 0,375% St30 Eur BITMOT:872737 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 82.90 80.92 85.08
High Price Low Price Open Price Traded Last Trade
0 16:18:23

Bulgaria Tf 0,375% St30 ... (872737) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 202482.900.000.00%82.9082.900
23 May 202482.900.000.00%82.9082.900
22 May 202482.900.000.00%82.9082.900
21 May 202482.90-1.00-1.19%82.9082.9020,000
20 May 202483.900.000.00%83.9083.900
17 May 202483.900.000.00%83.9083.900
16 May 202483.900.360.43%83.9083.902,000
15 May 202483.540.000.00%83.5483.540
14 May 202483.541.551.89%83.5483.5429,000
13 May 202481.990.000.00%81.9981.990
10 May 202481.990.000.00%81.9981.990
09 May 202481.990.000.00%81.9981.990
08 May 202481.990.000.00%81.9981.990
07 May 202481.990.000.00%81.9981.990
06 May 202481.990.000.00%81.9981.990
03 May 202481.990.000.00%81.9981.990
02 May 202481.99-0.66-0.80%81.9982.0022,000
30 Apr 202482.650.000.00%82.6582.650
29 Apr 202482.650.000.00%82.6582.650
Download more Bulgaria Tf 0,375% St30 Eur Historical Data

Your Recent History

BITMOT
872737
Bulgaria Tf 0,375% St30 ...
BIT
P1Y367
NLBNPIT1Y367 20240621 7.5
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved