We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bulgaria Tf 0,375% St30 Eur | BITMOT:872737 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 86.66 | 84.50 | 86.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 86.66 | 0.00 | 0.00% | 86.66 | 86.66 | 0 |
| 23 Dec 2024 | 86.66 | 0.41 | 0.48% | 86.66 | 86.66 | 7,000 |
| 20 Dec 2024 | 86.25 | -0.65 | -0.75% | 85.75 | 86.25 | 31,000 |
| 19 Dec 2024 | 86.90 | 0.00 | 0.00% | 86.90 | 86.90 | 0 |
| 18 Dec 2024 | 86.90 | 0.00 | 0.00% | 86.90 | 86.90 | 0 |
| 17 Dec 2024 | 86.90 | 0.00 | 0.00% | 86.90 | 86.90 | 0 |
| 16 Dec 2024 | 86.90 | -0.07 | -0.08% | 86.90 | 87.07 | 12,000 |
| 13 Dec 2024 | 86.97 | 0.00 | 0.00% | 86.97 | 86.97 | 0 |
| 12 Dec 2024 | 86.97 | 0.00 | 0.00% | 86.97 | 86.97 | 0 |
| 11 Dec 2024 | 86.97 | -0.02 | -0.02% | 86.58 | 86.97 | 14,000 |
| 10 Dec 2024 | 86.99 | 0.84 | 0.98% | 86.99 | 86.99 | 10,000 |
| 09 Dec 2024 | 86.15 | -0.15 | -0.17% | 86.15 | 86.15 | 4,000 |
| 06 Dec 2024 | 86.30 | 0.00 | 0.00% | 86.30 | 86.30 | 0 |
| 05 Dec 2024 | 86.30 | 0.10 | 0.12% | 85.85 | 86.30 | 8,000 |
| 04 Dec 2024 | 86.20 | -0.09 | -0.10% | 86.20 | 86.75 | 30,000 |
| 03 Dec 2024 | 86.29 | 0.00 | 0.00% | 86.29 | 86.29 | 0 |
| 02 Dec 2024 | 86.29 | -0.41 | -0.47% | 86.29 | 86.29 | 6,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
