Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Zc St35 Zar (872044)
Eib Zc St35 Zar (872044) Historical

872044 Eib Zc St35 Zar

33.51

0.00 (0.00%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Eib Zc St35 Zar	BITMOT:872044	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	33.51	31.74	32.74

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:59:59

Eib Zc St35 Zar (872044) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	33.51	0.00	0.00%	33.51	33.51	0
30 May 2024	33.51	0.00	0.00%	33.51	33.51	0
29 May 2024	33.51	0.00	0.00%	33.51	33.51	0
28 May 2024	33.51	0.00	0.00%	33.51	33.51	0
27 May 2024	33.51	0.00	0.00%	33.51	33.51	0
24 May 2024	33.51	0.00	0.00%	33.51	33.51	0
23 May 2024	33.51	0.00	0.00%	33.51	33.51	0
22 May 2024	33.51	0.00	0.00%	33.51	33.51	0
21 May 2024	33.51	0.00	0.00%	33.51	33.51	0
20 May 2024	33.51	1.02	3.14%	32.50	33.51	540,000
17 May 2024	32.49	-1.02	-3.04%	32.49	32.49	400,000
16 May 2024	33.51	0.51	1.55%	33.51	33.51	460,000
15 May 2024	33.00	0.55	1.69%	33.00	33.06	190,000
14 May 2024	32.45	0.00	0.00%	32.45	32.45	0
13 May 2024	32.45	0.00	0.00%	32.45	32.45	0
10 May 2024	32.45	0.00	0.00%	32.45	32.45	0
09 May 2024	32.45	-0.05	-0.15%	32.45	32.45	100,000
08 May 2024	32.50	0.00	0.00%	32.50	32.50	0
07 May 2024	32.50	0.00	0.00%	32.50	32.50	0
06 May 2024	32.50	1.10	3.50%	32.50	32.50	100,000
03 May 2024	31.40	0.00	0.00%	31.40	31.40	0
02 May 2024	31.40	0.00	0.00%	31.40	31.40	0

Download more Eib Zc St35 Zar Historical Data

Eib Zc St35 Zar

NLBNPIT1USX3 20351221 59...

Royal Bank of Canada Aut...

Gulf Keystone Petroleum

Community Bancorp

Metallis Resources

Mitsu Hc Cap 25

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions