We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Carraro Fin Tf 3,75% St26 Call Eur | BITMOT:871785 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 98.60 | 98.60 | 98.89 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
98.73 | 98.50 | 98.50 | 55,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
09 May 2024 | 98.60 | 0.00 | 0.00% | 98.50 | 98.73 | 55,000 |
08 May 2024 | 98.60 | -0.22 | -0.22% | 98.38 | 98.93 | 78,000 |
07 May 2024 | 98.82 | -0.41 | -0.41% | 98.30 | 99.29 | 369,000 |
06 May 2024 | 99.23 | -0.37 | -0.37% | 99.23 | 99.64 | 168,000 |
03 May 2024 | 99.60 | 0.10 | 0.10% | 99.18 | 99.63 | 35,000 |
02 May 2024 | 99.50 | -0.09 | -0.09% | 99.45 | 99.50 | 30,000 |
30 Apr 2024 | 99.59 | 0.27 | 0.27% | 99.36 | 99.59 | 17,000 |
29 Apr 2024 | 99.32 | -0.18 | -0.18% | 99.14 | 99.64 | 81,000 |
26 Apr 2024 | 99.50 | 0.01 | 0.01% | 99.49 | 99.50 | 46,000 |
25 Apr 2024 | 99.49 | 0.29 | 0.29% | 99.49 | 99.49 | 60,000 |
24 Apr 2024 | 99.20 | -0.04 | -0.04% | 99.17 | 99.46 | 20,000 |
23 Apr 2024 | 99.24 | 0.16 | 0.16% | 99.23 | 99.38 | 33,000 |
22 Apr 2024 | 99.08 | -0.45 | -0.45% | 99.08 | 99.64 | 141,000 |
19 Apr 2024 | 99.53 | -0.12 | -0.12% | 99.51 | 99.79 | 89,000 |
18 Apr 2024 | 99.65 | 0.10 | 0.10% | 99.60 | 99.65 | 15,000 |
17 Apr 2024 | 99.55 | -0.14 | -0.14% | 99.49 | 99.69 | 53,000 |
16 Apr 2024 | 99.69 | 0.04 | 0.04% | 99.39 | 99.84 | 200,000 |
15 Apr 2024 | 99.65 | -0.19 | -0.19% | 99.65 | 99.90 | 30,000 |
12 Apr 2024 | 99.84 | 0.11 | 0.11% | 99.57 | 99.94 | 157,000 |
11 Apr 2024 | 99.73 | 0.01 | 0.01% | 99.49 | 99.94 | 95,000 |
10 Apr 2024 | 99.72 | 0.08 | 0.08% | 99.72 | 99.89 | 51,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions