We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 1,8% Mz41 Eur | BITMOT:871780 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.56 | -0.74% | 75.06 | 75.00 | 75.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.75 | 75.06 | 75.75 | 5,571,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 75.06 | -0.56 | -0.74% | 75.06 | 75.75 | 5,571,000 |
| 02 Jan 2025 | 75.62 | -0.12 | -0.16% | 75.55 | 75.99 | 30,375,000 |
| 30 Dec 2024 | 75.74 | -0.06 | -0.08% | 75.59 | 75.86 | 19,221,000 |
| 27 Dec 2024 | 75.80 | -0.39 | -0.51% | 75.28 | 76.06 | 19,182,000 |
| 23 Dec 2024 | 76.19 | -0.46 | -0.60% | 76.15 | 76.56 | 6,305,000 |
| 20 Dec 2024 | 76.65 | 0.34 | 0.45% | 76.05 | 76.66 | 10,066,000 |
| 19 Dec 2024 | 76.31 | -0.64 | -0.83% | 76.22 | 76.50 | 12,953,000 |
| 18 Dec 2024 | 76.95 | -0.25 | -0.32% | 76.74 | 77.07 | 7,720,000 |
| 17 Dec 2024 | 77.20 | -0.01 | -0.01% | 76.82 | 77.24 | 3,031,000 |
| 16 Dec 2024 | 77.21 | -0.17 | -0.22% | 77.09 | 77.34 | 7,491,000 |
| 13 Dec 2024 | 77.38 | -0.57 | -0.73% | 77.25 | 77.89 | 7,629,000 |
| 12 Dec 2024 | 77.95 | -0.96 | -1.22% | 77.95 | 78.73 | 17,214,000 |
| 11 Dec 2024 | 78.91 | 0.00 | 0.00% | 78.60 | 79.17 | 35,235,000 |
| 10 Dec 2024 | 78.91 | -0.24 | -0.30% | 78.68 | 79.10 | 8,406,000 |
| 09 Dec 2024 | 79.15 | 0.10 | 0.13% | 79.02 | 79.37 | 12,157,000 |
| 06 Dec 2024 | 79.05 | 0.03 | 0.04% | 78.90 | 79.39 | 18,932,000 |
| 05 Dec 2024 | 79.02 | 0.31 | 0.39% | 78.67 | 79.18 | 13,229,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
