We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 1,8% Mz41 Eur | BITMOT:871780 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.93 | -1.22% | 75.30 | 75.36 | 76.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.97 | 75.19 | 75.97 | 8,392,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 75.30 | -0.93 | -1.22% | 75.19 | 75.97 | 8,392,000 |
| 10 Feb 2025 | 76.23 | 0.15 | 0.20% | 76.03 | 76.31 | 5,000,000 |
| 07 Feb 2025 | 76.08 | -0.39 | -0.51% | 75.90 | 76.58 | 3,443,000 |
| 06 Feb 2025 | 76.47 | 0.09 | 0.12% | 76.05 | 76.53 | 3,702,000 |
| 05 Feb 2025 | 76.38 | 0.64 | 0.84% | 76.00 | 76.50 | 10,935,000 |
| 04 Feb 2025 | 75.74 | 0.20 | 0.26% | 75.35 | 75.74 | 8,951,000 |
| 03 Feb 2025 | 75.54 | 0.56 | 0.75% | 75.01 | 75.77 | 34,863,000 |
| 31 Jan 2025 | 74.98 | 0.15 | 0.20% | 74.65 | 75.13 | 22,952,000 |
| 30 Jan 2025 | 74.83 | 0.45 | 0.61% | 74.52 | 75.01 | 9,816,000 |
| 29 Jan 2025 | 74.38 | -0.07 | -0.09% | 74.34 | 74.83 | 20,650,000 |
| 28 Jan 2025 | 74.45 | -0.18 | -0.24% | 74.41 | 74.67 | 7,303,000 |
| 27 Jan 2025 | 74.63 | 0.12 | 0.16% | 74.50 | 74.87 | 13,030,000 |
| 24 Jan 2025 | 74.51 | 0.04 | 0.05% | 74.25 | 74.85 | 8,920,000 |
| 23 Jan 2025 | 74.47 | -0.63 | -0.84% | 74.45 | 75.06 | 7,708,000 |
| 22 Jan 2025 | 75.10 | 0.00 | 0.00% | 75.10 | 75.10 | 0 |
| 21 Jan 2025 | 75.10 | 0.24 | 0.32% | 74.75 | 75.14 | 5,466,000 |
| 20 Jan 2025 | 74.86 | 0.23 | 0.31% | 74.44 | 74.86 | 8,542,000 |
| 17 Jan 2025 | 74.63 | 0.22 | 0.30% | 74.58 | 74.96 | 14,431,000 |
| 16 Jan 2025 | 74.41 | 0.26 | 0.35% | 73.83 | 74.41 | 6,481,000 |
| 15 Jan 2025 | 74.15 | 1.37 | 1.88% | 72.90 | 74.21 | 8,604,000 |
| 14 Jan 2025 | 72.78 | -0.17 | -0.23% | 72.74 | 73.47 | 15,831,000 |
| 13 Jan 2025 | 72.95 | -0.57 | -0.78% | 72.88 | 73.24 | 21,906,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
