We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Btp Tf 1,8% Mz41 Eur | BITMOT:871780 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.23 | 0.32% | 72.20 | 72.19 | 72.24 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
72.29 | 72.18 | 72.26 | 143,000 | 08:18:11 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 May 2024 | 71.97 | 0.52 | 0.73% | 71.75 | 72.26 | 13,960,000 |
30 Apr 2024 | 71.45 | -0.54 | -0.75% | 71.39 | 71.87 | 2,912,000 |
29 Apr 2024 | 71.99 | 0.74 | 1.04% | 71.40 | 72.07 | 9,280,000 |
26 Apr 2024 | 71.25 | 0.86 | 1.22% | 70.70 | 71.47 | 3,332,000 |
25 Apr 2024 | 70.39 | -0.25 | -0.35% | 70.00 | 70.96 | 17,127,000 |
24 Apr 2024 | 70.64 | -1.33 | -1.85% | 70.46 | 71.67 | 21,763,000 |
23 Apr 2024 | 71.97 | 0.03 | 0.04% | 71.71 | 72.36 | 6,695,000 |
22 Apr 2024 | 71.94 | 0.51 | 0.71% | 71.26 | 72.00 | 1,731,000 |
19 Apr 2024 | 71.43 | -0.14 | -0.20% | 71.30 | 71.92 | 5,129,000 |
18 Apr 2024 | 71.57 | 0.00 | 0.00% | 71.31 | 72.07 | 1,584,000 |
17 Apr 2024 | 71.57 | 0.35 | 0.49% | 71.10 | 71.94 | 2,583,000 |
16 Apr 2024 | 71.22 | -0.73 | -1.01% | 71.00 | 71.78 | 11,017,000 |
15 Apr 2024 | 71.95 | -0.86 | -1.18% | 71.75 | 72.71 | 7,242,000 |
12 Apr 2024 | 72.81 | 1.02 | 1.42% | 72.25 | 73.24 | 3,910,000 |
11 Apr 2024 | 71.79 | -0.76 | -1.05% | 71.67 | 72.61 | 6,388,000 |
10 Apr 2024 | 72.55 | -0.39 | -0.53% | 72.23 | 73.31 | 4,811,000 |
09 Apr 2024 | 72.94 | 0.84 | 1.17% | 72.26 | 72.99 | 3,729,000 |
08 Apr 2024 | 72.10 | -0.12 | -0.17% | 71.82 | 72.18 | 8,068,000 |
05 Apr 2024 | 72.22 | -0.74 | -1.01% | 72.12 | 72.98 | 13,445,000 |
04 Apr 2024 | 72.96 | 1.25 | 1.74% | 72.00 | 73.02 | 8,927,000 |
03 Apr 2024 | 71.71 | -0.34 | -0.47% | 71.40 | 72.16 | 3,732,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions