We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bund Green Bond Tf 0% Ag30 Eur | BITMOT:871779 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 0.33% | 87.78 | 87.08 | 88.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 87.78 | 87.78 | 87.78 | 3,000 | 16:35:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 87.78 | 0.29 | 0.33% | 87.78 | 87.78 | 3,000 |
| 06 Mar 2025 | 87.49 | -0.60 | -0.68% | 87.36 | 87.70 | 232,000 |
| 05 Mar 2025 | 88.09 | -1.20 | -1.34% | 88.09 | 88.37 | 17,000 |
| 04 Mar 2025 | 89.29 | 0.08 | 0.09% | 89.29 | 89.29 | 20,000 |
| 03 Mar 2025 | 89.21 | -0.09 | -0.10% | 89.21 | 89.21 | 6,000 |
| 28 Feb 2025 | 89.30 | 0.09 | 0.10% | 89.30 | 89.30 | 3,000 |
| 27 Feb 2025 | 89.21 | 0.27 | 0.30% | 89.21 | 89.21 | 10,000 |
| 26 Feb 2025 | 88.94 | -0.05 | -0.06% | 88.94 | 88.94 | 68,000 |
| 25 Feb 2025 | 88.99 | 0.25 | 0.28% | 88.86 | 88.99 | 38,000 |
| 24 Feb 2025 | 88.74 | -0.15 | -0.17% | 88.74 | 88.74 | 3,000 |
| 21 Feb 2025 | 88.89 | 0.44 | 0.50% | 88.89 | 88.89 | 25,000 |
| 20 Feb 2025 | 88.45 | -0.12 | -0.14% | 88.45 | 88.52 | 18,000 |
| 19 Feb 2025 | 88.57 | -0.16 | -0.18% | 88.50 | 88.57 | 10,000 |
| 18 Feb 2025 | 88.73 | -0.06 | -0.07% | 88.56 | 88.73 | 26,000 |
| 17 Feb 2025 | 88.79 | -0.09 | -0.10% | 88.61 | 88.79 | 68,000 |
| 14 Feb 2025 | 88.88 | 0.10 | 0.11% | 88.88 | 88.88 | 24,000 |
| 13 Feb 2025 | 88.78 | 0.03 | 0.03% | 88.66 | 88.78 | 19,000 |
| 12 Feb 2025 | 88.75 | -0.52 | -0.58% | 88.75 | 88.75 | 1,000 |
| 11 Feb 2025 | 89.27 | 0.00 | 0.00% | 89.27 | 89.27 | 0 |
| 10 Feb 2025 | 89.27 | 0.00 | 0.00% | 89.27 | 89.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
