We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Finland Tf 0% St30 Eur | BITMOT:871648 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 86.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 86.75 | -0.27 | -0.31% | 86.54 | 86.75 | 67,000 |
| 23 Dec 2024 | 87.02 | -0.16 | -0.18% | 87.02 | 87.16 | 138,000 |
| 20 Dec 2024 | 87.18 | 0.00 | 0.00% | 87.18 | 87.18 | 0 |
| 19 Dec 2024 | 87.18 | -0.14 | -0.16% | 87.11 | 87.18 | 32,000 |
| 18 Dec 2024 | 87.32 | -0.08 | -0.09% | 87.32 | 87.32 | 42,000 |
| 17 Dec 2024 | 87.40 | 0.00 | 0.00% | 87.40 | 87.40 | 0 |
| 16 Dec 2024 | 87.40 | -0.71 | -0.81% | 87.40 | 87.40 | 57,000 |
| 13 Dec 2024 | 88.11 | 0.00 | 0.00% | 88.11 | 88.11 | 0 |
| 12 Dec 2024 | 88.11 | 0.00 | 0.00% | 88.11 | 88.11 | 0 |
| 11 Dec 2024 | 88.11 | 0.13 | 0.15% | 88.11 | 88.11 | 3,000 |
| 10 Dec 2024 | 87.98 | 0.05 | 0.06% | 87.98 | 87.98 | 12,000 |
| 09 Dec 2024 | 87.93 | 0.00 | 0.00% | 87.93 | 87.93 | 0 |
| 06 Dec 2024 | 87.93 | 0.00 | 0.00% | 87.93 | 87.93 | 0 |
| 05 Dec 2024 | 87.93 | 0.00 | 0.00% | 87.93 | 87.93 | 0 |
| 04 Dec 2024 | 87.93 | 0.00 | 0.00% | 87.93 | 87.93 | 0 |
| 03 Dec 2024 | 87.93 | 0.38 | 0.43% | 87.93 | 88.24 | 5,000 |
| 02 Dec 2024 | 87.55 | 0.00 | 0.00% | 87.55 | 87.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
