We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Finland Tf 0% St30 Eur | BITMOT:871648 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.13% | 83.88 | 83.81 | 84.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83.88 | 83.88 | 83.88 | 20,000 | 16:38:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 83.88 | -0.11 | -0.13% | 83.88 | 83.88 | 20,000 |
| 19 Jun 2024 | 83.99 | 0.00 | 0.00% | 83.99 | 83.99 | 0 |
| 18 Jun 2024 | 83.99 | 0.00 | 0.00% | 83.99 | 83.99 | 0 |
| 17 Jun 2024 | 83.99 | 0.27 | 0.32% | 83.99 | 83.99 | 5,000 |
| 14 Jun 2024 | 83.72 | 0.00 | 0.00% | 83.72 | 83.72 | 0 |
| 13 Jun 2024 | 83.72 | 0.00 | 0.00% | 83.72 | 83.72 | 0 |
| 12 Jun 2024 | 83.72 | -0.02 | -0.02% | 83.22 | 83.72 | 25,000 |
| 11 Jun 2024 | 83.74 | 0.00 | 0.00% | 83.74 | 83.74 | 0 |
| 10 Jun 2024 | 83.74 | 0.00 | 0.00% | 83.74 | 83.74 | 0 |
| 07 Jun 2024 | 83.74 | 0.00 | 0.00% | 83.74 | 83.74 | 0 |
| 06 Jun 2024 | 83.74 | 0.00 | 0.00% | 83.74 | 83.74 | 0 |
| 05 Jun 2024 | 83.74 | 0.62 | 0.75% | 83.74 | 83.74 | 25,000 |
| 04 Jun 2024 | 83.12 | 0.00 | 0.00% | 83.12 | 83.12 | 0 |
| 03 Jun 2024 | 83.12 | 0.00 | 0.00% | 83.12 | 83.12 | 0 |
| 31 May 2024 | 83.12 | -0.61 | -0.73% | 83.02 | 83.12 | 7,000 |
| 30 May 2024 | 83.73 | 0.00 | 0.00% | 83.73 | 83.73 | 0 |
| 29 May 2024 | 83.73 | 0.00 | 0.00% | 83.73 | 83.73 | 0 |
| 28 May 2024 | 83.73 | 0.00 | 0.00% | 83.73 | 83.73 | 0 |
| 27 May 2024 | 83.73 | 0.00 | 0.00% | 83.73 | 83.73 | 0 |
| 24 May 2024 | 83.73 | 0.00 | 0.00% | 83.73 | 83.73 | 0 |
| 23 May 2024 | 83.73 | 0.00 | 0.00% | 83.73 | 83.73 | 0 |
| 22 May 2024 | 83.73 | 0.00 | 0.00% | 83.73 | 83.73 | 0 |
| 21 May 2024 | 83.73 | 0.00 | 0.00% | 83.73 | 83.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
