871248 World Bank Sustainable Tf 0,875% Mg30usd

82.85

-0.02 (-0.02%)

22 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
World Bank Sustainable Tf 0,875% Mg30usd	BITMOT:871248	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.02%	82.85	82.77	91.00

High Price	Low Price	Open Price	Traded	Last Trade
82.85	82.85	82.85	16,000	16:39:01

World Bank Sustainable T... (871248) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	82.85	-0.02	-0.02%	82.85	82.85	16,000
19 Jul 2024	82.87	-0.23	-0.28%	82.87	83.32	155,000
18 Jul 2024	83.10	0.03	0.04%	83.10	83.10	30,000
17 Jul 2024	83.07	0.13	0.16%	83.04	83.09	105,000
16 Jul 2024	82.94	0.25	0.30%	82.94	82.94	4,000
15 Jul 2024	82.69	0.00	0.00%	82.69	82.69	0
12 Jul 2024	82.69	0.04	0.05%	82.69	82.88	38,000
11 Jul 2024	82.65	0.35	0.43%	82.65	82.65	60,000
10 Jul 2024	82.30	-0.05	-0.06%	82.24	82.46	72,000
09 Jul 2024	82.35	0.37	0.45%	82.35	82.35	5,000
08 Jul 2024	81.98	0.00	0.00%	81.98	81.98	0
05 Jul 2024	81.98	0.29	0.36%	81.98	81.98	96,000
04 Jul 2024	81.69	0.00	0.00%	81.69	81.69	0
03 Jul 2024	81.69	0.00	0.00%	81.69	81.69	0
02 Jul 2024	81.69	0.24	0.29%	81.50	81.69	16,000
01 Jul 2024	81.45	-0.69	-0.84%	81.45	81.70	83,000
28 Jun 2024	82.14	-0.21	-0.26%	82.10	82.14	48,000
27 Jun 2024	82.35	0.00	0.00%	82.35	82.35	0
26 Jun 2024	82.35	0.00	0.00%	82.35	82.35	0
25 Jun 2024	82.35	0.11	0.13%	82.35	82.35	5,000
24 Jun 2024	82.24	0.35	0.43%	82.24	82.24	1,000