We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Btp Tf 0,50% Fb26 Eur | BITMOT:871130 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.13 | -0.14% | 95.28 | 95.20 | 95.41 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
95.41 | 95.28 | 95.39 | 1,873,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 95.28 | -0.13 | -0.14% | 95.28 | 95.41 | 1,873,000 |
16 May 2024 | 95.41 | 0.00 | 0.00% | 95.35 | 95.49 | 6,286,000 |
15 May 2024 | 95.41 | 0.12 | 0.13% | 95.23 | 95.42 | 3,791,000 |
14 May 2024 | 95.29 | 0.03 | 0.03% | 95.20 | 95.29 | 1,350,000 |
13 May 2024 | 95.26 | 0.04 | 0.04% | 95.21 | 95.27 | 670,000 |
10 May 2024 | 95.22 | -0.02 | -0.02% | 95.21 | 95.30 | 929,000 |
09 May 2024 | 95.24 | -0.02 | -0.02% | 95.10 | 95.28 | 2,742,000 |
08 May 2024 | 95.26 | -0.04 | -0.04% | 95.22 | 95.28 | 585,000 |
07 May 2024 | 95.30 | 0.02 | 0.02% | 95.24 | 95.33 | 992,000 |
06 May 2024 | 95.28 | 0.04 | 0.04% | 95.25 | 95.34 | 2,639,000 |
03 May 2024 | 95.24 | 0.13 | 0.14% | 95.16 | 95.34 | 1,054,000 |
02 May 2024 | 95.11 | 0.08 | 0.08% | 95.10 | 95.17 | 2,356,000 |
30 Apr 2024 | 95.03 | -0.16 | -0.17% | 95.03 | 95.19 | 2,368,000 |
29 Apr 2024 | 95.19 | 0.09 | 0.09% | 95.13 | 95.20 | 1,366,000 |
26 Apr 2024 | 95.10 | 0.16 | 0.17% | 95.00 | 95.12 | 1,124,000 |
25 Apr 2024 | 94.94 | -0.09 | -0.09% | 94.94 | 95.11 | 2,417,000 |
24 Apr 2024 | 95.03 | -0.12 | -0.13% | 95.01 | 95.12 | 3,866,000 |
23 Apr 2024 | 95.15 | 0.01 | 0.01% | 95.08 | 95.19 | 3,164,000 |
22 Apr 2024 | 95.14 | 0.12 | 0.13% | 94.98 | 95.14 | 1,599,000 |
19 Apr 2024 | 95.02 | -0.03 | -0.03% | 94.97 | 95.10 | 2,251,000 |
18 Apr 2024 | 95.05 | -0.06 | -0.06% | 95.01 | 95.15 | 2,152,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions