We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 0,50% Fb26 Eur | BITMOT:871130 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.01% | 98.02 | 98.00 | 98.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.07 | 98.02 | 98.03 | 3,394,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 98.02 | -0.01 | -0.01% | 98.02 | 98.07 | 3,394,000 |
| 06 Jan 2025 | 98.03 | 0.00 | 0.00% | 98.02 | 98.04 | 1,362,000 |
| 03 Jan 2025 | 98.03 | -0.06 | -0.06% | 98.02 | 98.11 | 2,183,000 |
| 02 Jan 2025 | 98.09 | -0.01 | -0.01% | 98.09 | 98.16 | 8,353,000 |
| 30 Dec 2024 | 98.10 | 0.05 | 0.05% | 98.07 | 98.15 | 4,841,000 |
| 27 Dec 2024 | 98.05 | -0.04 | -0.04% | 98.05 | 98.25 | 3,727,000 |
| 23 Dec 2024 | 98.09 | 0.03 | 0.03% | 98.06 | 98.10 | 5,317,000 |
| 20 Dec 2024 | 98.06 | -0.01 | -0.01% | 98.06 | 98.11 | 5,499,000 |
| 19 Dec 2024 | 98.07 | 0.01 | 0.01% | 97.99 | 98.08 | 3,817,000 |
| 18 Dec 2024 | 98.06 | 0.03 | 0.03% | 97.99 | 98.06 | 3,908,000 |
| 17 Dec 2024 | 98.03 | 0.00 | 0.00% | 97.98 | 98.04 | 7,167,000 |
| 16 Dec 2024 | 98.03 | 0.04 | 0.04% | 97.99 | 98.04 | 9,147,000 |
| 13 Dec 2024 | 97.99 | -0.02 | -0.02% | 97.95 | 98.04 | 2,380,000 |
| 12 Dec 2024 | 98.01 | -0.03 | -0.03% | 97.99 | 98.09 | 3,529,000 |
| 11 Dec 2024 | 98.04 | 0.03 | 0.03% | 98.01 | 98.08 | 1,951,000 |
| 10 Dec 2024 | 98.01 | -0.02 | -0.02% | 98.01 | 98.05 | 1,626,000 |
| 09 Dec 2024 | 98.03 | 0.07 | 0.07% | 97.97 | 98.05 | 1,486,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
