Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 0,50% Fb26 Eur | BITMOT:871130 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.09% | 97.82 | 97.61 | 97.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.88 | 97.69 | 97.69 | 2,418,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 97.82 | 0.09 | 0.09% | 97.69 | 97.88 | 2,418,000 |
| 21 Nov 2024 | 97.73 | 0.09 | 0.09% | 97.64 | 97.73 | 8,100,000 |
| 20 Nov 2024 | 97.64 | 0.01 | 0.01% | 97.56 | 97.64 | 1,647,000 |
| 19 Nov 2024 | 97.63 | 0.02 | 0.02% | 97.59 | 97.65 | 1,208,000 |
| 18 Nov 2024 | 97.61 | -0.06 | -0.06% | 97.56 | 97.63 | 2,896,000 |
| 15 Nov 2024 | 97.67 | 0.00 | 0.00% | 97.61 | 97.70 | 5,368,000 |
| 14 Nov 2024 | 97.67 | 0.15 | 0.15% | 97.56 | 97.67 | 3,880,000 |
| 13 Nov 2024 | 97.52 | 0.00 | 0.00% | 97.47 | 97.57 | 1,538,000 |
| 12 Nov 2024 | 97.52 | 0.01 | 0.01% | 97.46 | 97.55 | 955,000 |
| 11 Nov 2024 | 97.51 | 0.07 | 0.07% | 97.42 | 97.53 | 2,801,000 |
| 08 Nov 2024 | 97.44 | 0.01 | 0.01% | 97.39 | 97.48 | 1,611,000 |
| 07 Nov 2024 | 97.43 | 0.02 | 0.02% | 97.34 | 97.44 | 1,089,000 |
| 06 Nov 2024 | 97.41 | 0.09 | 0.09% | 97.34 | 97.47 | 923,000 |
| 05 Nov 2024 | 97.32 | -0.02 | -0.02% | 97.29 | 97.35 | 988,000 |
| 04 Nov 2024 | 97.34 | 0.00 | 0.00% | 97.30 | 97.35 | 6,235,000 |
| 01 Nov 2024 | 97.34 | 0.04 | 0.04% | 97.28 | 97.34 | 879,000 |
| 31 Oct 2024 | 97.30 | -0.07 | -0.07% | 97.24 | 97.35 | 3,540,000 |
| 30 Oct 2024 | 97.37 | -0.11 | -0.11% | 97.34 | 97.48 | 1,971,000 |
| 29 Oct 2024 | 97.48 | -0.06 | -0.06% | 97.46 | 97.51 | 2,502,000 |
| 28 Oct 2024 | 97.54 | 0.09 | 0.09% | 97.45 | 97.55 | 2,001,000 |
| 25 Oct 2024 | 97.45 | -0.10 | -0.10% | 97.45 | 97.65 | 2,589,000 |
| 24 Oct 2024 | 97.55 | 0.07 | 0.07% | 97.51 | 97.55 | 1,553,000 |
| 23 Oct 2024 | 97.48 | 0.08 | 0.08% | 97.42 | 97.48 | 753,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
