We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Austria Tf 0,85% Gn2120 Eur | BITMOT:869431 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.03% | 36.08 | 36.01 | 36.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.29 | 35.77 | 36.11 | 3,029,000 | 11:13:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 36.09 | 0.11 | 0.31% | 36.03 | 36.42 | 13,537,000 |
| 18 Mar 2025 | 35.98 | 0.01 | 0.03% | 35.65 | 36.01 | 7,263,000 |
| 17 Mar 2025 | 35.97 | 0.78 | 2.22% | 35.30 | 36.07 | 15,590,000 |
| 14 Mar 2025 | 35.19 | -0.22 | -0.62% | 34.76 | 35.64 | 16,044,000 |
| 13 Mar 2025 | 35.41 | 0.04 | 0.11% | 35.00 | 35.58 | 10,721,000 |
| 12 Mar 2025 | 35.37 | -0.13 | -0.37% | 34.97 | 35.68 | 13,657,000 |
| 11 Mar 2025 | 35.50 | -0.21 | -0.59% | 35.20 | 36.11 | 12,821,000 |
| 10 Mar 2025 | 35.71 | 0.01 | 0.03% | 35.53 | 36.18 | 11,239,000 |
| 07 Mar 2025 | 35.70 | 0.36 | 1.02% | 35.62 | 36.14 | 19,145,000 |
| 06 Mar 2025 | 35.34 | -0.04 | -0.11% | 34.29 | 35.59 | 63,050,000 |
| 05 Mar 2025 | 35.38 | -2.82 | -7.38% | 35.30 | 36.87 | 84,801,000 |
| 04 Mar 2025 | 38.20 | -0.25 | -0.65% | 37.65 | 39.10 | 22,410,000 |
| 03 Mar 2025 | 38.45 | -1.40 | -3.51% | 37.98 | 39.43 | 56,352,000 |
| 28 Feb 2025 | 39.85 | 0.00 | 0.00% | 39.80 | 40.28 | 8,214,000 |
| 27 Feb 2025 | 39.85 | -0.08 | -0.20% | 39.46 | 40.23 | 6,440,000 |
| 26 Feb 2025 | 39.93 | -0.07 | -0.18% | 39.87 | 40.50 | 10,369,000 |
| 25 Feb 2025 | 40.00 | 0.09 | 0.23% | 39.52 | 40.24 | 9,252,000 |
| 24 Feb 2025 | 39.91 | -0.10 | -0.25% | 39.50 | 40.23 | 9,047,000 |
| 21 Feb 2025 | 40.01 | 0.78 | 1.99% | 39.29 | 40.09 | 12,513,000 |
| 20 Feb 2025 | 39.23 | 0.13 | 0.33% | 38.75 | 39.29 | 16,648,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
