We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Romania Tf 4% Fb51 Usd | BITMOT:869298 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.14 | -1.67% | 67.16 | 66.80 | 69.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68.24 | 67.16 | 68.24 | 384,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 67.16 | -1.14 | -1.67% | 67.16 | 68.24 | 384,000 |
| 12 Dec 2024 | 68.30 | -0.38 | -0.55% | 68.02 | 68.70 | 132,000 |
| 11 Dec 2024 | 68.68 | -0.46 | -0.67% | 68.68 | 69.98 | 166,000 |
| 10 Dec 2024 | 69.14 | -0.27 | -0.39% | 68.88 | 69.40 | 184,000 |
| 09 Dec 2024 | 69.41 | 0.59 | 0.86% | 68.50 | 69.41 | 444,000 |
| 06 Dec 2024 | 68.82 | 1.22 | 1.80% | 68.00 | 68.84 | 504,000 |
| 05 Dec 2024 | 67.60 | 0.39 | 0.58% | 67.23 | 67.60 | 166,000 |
| 04 Dec 2024 | 67.21 | -0.07 | -0.10% | 66.95 | 68.00 | 386,000 |
| 03 Dec 2024 | 67.28 | -0.27 | -0.40% | 67.19 | 67.90 | 262,000 |
| 02 Dec 2024 | 67.55 | 0.75 | 1.12% | 67.41 | 68.12 | 134,000 |
| 29 Nov 2024 | 66.80 | -0.44 | -0.65% | 66.60 | 67.03 | 24,000 |
| 28 Nov 2024 | 67.24 | 0.01 | 0.01% | 67.00 | 67.44 | 30,000 |
| 27 Nov 2024 | 67.23 | 0.24 | 0.36% | 66.65 | 67.23 | 260,000 |
| 26 Nov 2024 | 66.99 | 0.26 | 0.39% | 66.13 | 66.99 | 40,000 |
| 25 Nov 2024 | 66.73 | -0.26 | -0.39% | 65.99 | 66.73 | 74,000 |
| 22 Nov 2024 | 66.99 | 0.06 | 0.09% | 66.21 | 67.13 | 48,000 |
| 21 Nov 2024 | 66.93 | 0.62 | 0.94% | 66.52 | 66.94 | 98,000 |
| 20 Nov 2024 | 66.31 | -0.34 | -0.51% | 66.31 | 66.88 | 106,000 |
| 19 Nov 2024 | 66.65 | -0.04 | -0.06% | 66.55 | 67.07 | 184,000 |
| 18 Nov 2024 | 66.69 | -0.15 | -0.22% | 66.61 | 66.97 | 418,000 |
| 15 Nov 2024 | 66.84 | -0.46 | -0.68% | 66.60 | 67.27 | 154,000 |
| 14 Nov 2024 | 67.30 | -0.45 | -0.66% | 67.23 | 67.49 | 52,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
