We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Romania Tf 4% Fb51 Usd | BITMOT:869298 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.59 | 0.96% | 61.90 | 60.50 | 62.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.93 | 61.68 | 61.91 | 126,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 61.90 | 0.59 | 0.96% | 61.68 | 61.93 | 126,000 |
| 16 Jan 2025 | 61.31 | 0.98 | 1.62% | 60.80 | 61.31 | 44,000 |
| 15 Jan 2025 | 60.33 | -0.04 | -0.07% | 60.15 | 60.37 | 130,000 |
| 14 Jan 2025 | 60.37 | -0.03 | -0.05% | 60.09 | 60.69 | 200,000 |
| 13 Jan 2025 | 60.40 | -1.24 | -2.01% | 60.40 | 61.44 | 50,000 |
| 10 Jan 2025 | 61.64 | -1.26 | -2.00% | 61.50 | 62.74 | 168,000 |
| 09 Jan 2025 | 62.90 | 0.90 | 1.45% | 61.82 | 62.90 | 10,000 |
| 08 Jan 2025 | 62.00 | -0.66 | -1.05% | 61.67 | 62.95 | 56,000 |
| 07 Jan 2025 | 62.66 | -0.09 | -0.14% | 62.52 | 62.93 | 48,000 |
| 06 Jan 2025 | 62.75 | -0.42 | -0.66% | 62.75 | 63.17 | 32,000 |
| 03 Jan 2025 | 63.17 | -0.18 | -0.28% | 63.16 | 63.40 | 118,000 |
| 02 Jan 2025 | 63.35 | 0.14 | 0.22% | 63.29 | 63.40 | 314,000 |
| 30 Dec 2024 | 63.21 | -0.24 | -0.38% | 62.71 | 63.38 | 204,000 |
| 27 Dec 2024 | 63.45 | -0.25 | -0.39% | 63.20 | 63.77 | 170,000 |
| 23 Dec 2024 | 63.70 | -0.01 | -0.02% | 63.62 | 63.83 | 50,000 |
| 20 Dec 2024 | 63.71 | 0.05 | 0.08% | 63.02 | 63.71 | 70,000 |
| 19 Dec 2024 | 63.66 | -1.84 | -2.81% | 63.15 | 65.60 | 296,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
