Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Italy
BITMOT
Romania Tf 3% Fb31 Usd (869297)
Romania Tf 3% Fb31 Usd (869297) Historical

869297 Romania Tf 3% Fb31 Usd

84.37

0.00 (0.00%)

21 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Romania Tf 3% Fb31 Usd	BITMOT:869297	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	84.37	83.60	84.15

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:31:01

Romania Tf 3% Fb31 Usd (869297) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	84.37	0.00	0.00%	84.37	84.37	0
17 May 2024	84.37	-0.30	-0.35%	84.37	84.37	50,000
16 May 2024	84.67	1.42	1.71%	83.99	84.67	12,000
15 May 2024	83.25	0.00	0.00%	83.25	83.25	0
14 May 2024	83.25	0.00	0.00%	83.25	83.25	0
13 May 2024	83.25	0.00	0.00%	83.25	83.25	0
10 May 2024	83.25	0.00	0.00%	83.25	83.25	0
09 May 2024	83.25	-0.17	-0.20%	83.25	83.25	20,000
08 May 2024	83.42	0.00	0.00%	83.42	83.42	0
07 May 2024	83.42	0.99	1.20%	83.42	83.42	20,000
06 May 2024	82.43	0.00	0.00%	82.43	82.43	0
03 May 2024	82.43	0.00	0.00%	82.43	82.43	0
02 May 2024	82.43	0.00	0.00%	82.43	82.43	0
30 Apr 2024	82.43	1.09	1.34%	82.43	82.43	12,000
29 Apr 2024	81.34	0.00	0.00%	81.34	81.34	0
26 Apr 2024	81.34	-1.26	-1.53%	81.34	81.34	20,000
25 Apr 2024	82.60	0.00	0.00%	82.60	82.60	0
24 Apr 2024	82.60	0.42	0.51%	82.60	82.60	16,000
23 Apr 2024	82.18	0.00	0.00%	82.18	82.18	0
22 Apr 2024	82.18	0.00	0.00%	82.18	82.18	0

Download more Romania Tf 3% Fb31 Usd Historical Data

Romania Tf 3% Fb31 Usd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions