We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Btp Tf 0,95% St27 Eur | BITMOT:869195 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.04 | -0.04% | 92.72 | 92.64 | 92.67 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
92.82 | 92.69 | 92.82 | 662,000 | 11:50:44 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 92.76 | -0.06 | -0.06% | 92.72 | 92.79 | 542,000 |
26 Jun 2024 | 92.82 | -0.09 | -0.10% | 92.82 | 92.97 | 941,000 |
25 Jun 2024 | 92.91 | 0.01 | 0.01% | 92.87 | 92.97 | 1,750,000 |
24 Jun 2024 | 92.90 | 0.02 | 0.02% | 92.84 | 93.03 | 1,217,000 |
21 Jun 2024 | 92.88 | 0.09 | 0.10% | 92.85 | 93.02 | 1,133,000 |
20 Jun 2024 | 92.79 | 0.00 | 0.00% | 92.65 | 92.81 | 1,212,000 |
19 Jun 2024 | 92.79 | -0.10 | -0.11% | 92.74 | 92.89 | 3,759,000 |
18 Jun 2024 | 92.89 | 0.14 | 0.15% | 92.70 | 92.93 | 4,628,000 |
17 Jun 2024 | 92.75 | -0.03 | -0.03% | 92.65 | 92.91 | 2,417,000 |
14 Jun 2024 | 92.78 | 0.20 | 0.22% | 92.65 | 92.85 | 3,855,000 |
13 Jun 2024 | 92.58 | -0.08 | -0.09% | 92.57 | 92.77 | 2,019,000 |
12 Jun 2024 | 92.66 | 0.28 | 0.30% | 92.35 | 92.66 | 901,000 |
11 Jun 2024 | 92.38 | 0.05 | 0.05% | 92.15 | 92.41 | 3,288,000 |
10 Jun 2024 | 92.33 | -0.12 | -0.13% | 92.25 | 92.40 | 16,982,000 |
07 Jun 2024 | 92.45 | -0.28 | -0.30% | 92.44 | 92.73 | 3,744,000 |
06 Jun 2024 | 92.73 | -0.19 | -0.20% | 92.68 | 92.93 | 1,692,000 |
05 Jun 2024 | 92.92 | 0.10 | 0.11% | 92.78 | 92.93 | 3,513,000 |
04 Jun 2024 | 92.82 | 0.17 | 0.18% | 92.71 | 92.88 | 8,628,000 |
03 Jun 2024 | 92.65 | 0.11 | 0.12% | 92.50 | 92.83 | 1,338,000 |
31 May 2024 | 92.54 | -0.01 | -0.01% | 92.42 | 92.59 | 1,123,000 |
30 May 2024 | 92.55 | 0.14 | 0.15% | 92.42 | 92.55 | 1,268,000 |
29 May 2024 | 92.41 | -0.14 | -0.15% | 92.41 | 92.59 | 1,435,000 |
28 May 2024 | 92.55 | -0.17 | -0.18% | 92.55 | 92.70 | 5,827,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions