ADVFN

Data Download:

Name	Symbol	Market	Type
Btp Tf 0,95% St27 Eur	BITMOT:869195	Italian Stock Exchange MOT	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.13	0.13%	96.43	96.40	96.43

High Price	Low Price	Open Price	Traded	Last Trade
96.45	96.34	96.35	2,360,000	13:48:32

Btp Tf 0,95% St27 Eur (869195) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	96.30	0.24	0.25%	96.10	96.32	24,586,000
30 Jan 2025	96.06	0.16	0.17%	95.95	96.13	2,657,000
29 Jan 2025	95.90	0.00	0.00%	95.90	95.99	5,758,000
28 Jan 2025	95.90	0.00	0.00%	95.84	95.96	2,153,000
27 Jan 2025	95.90	0.08	0.08%	95.85	95.97	1,778,000
24 Jan 2025	95.82	-0.07	-0.07%	95.75	95.95	1,122,000
23 Jan 2025	95.89	-0.08	-0.08%	95.86	95.99	1,605,000
22 Jan 2025	95.97	-0.05	-0.05%	95.97	96.07	1,905,000
21 Jan 2025	96.02	0.06	0.06%	95.91	96.02	4,914,000
20 Jan 2025	95.96	0.02	0.02%	95.87	95.97	2,197,000
17 Jan 2025	95.94	0.04	0.04%	95.90	96.01	3,463,000
16 Jan 2025	95.90	0.06	0.06%	95.74	95.90	3,179,000
15 Jan 2025	95.84	0.33	0.35%	95.55	95.85	2,372,000
14 Jan 2025	95.51	0.03	0.03%	95.48	95.60	7,315,000
13 Jan 2025	95.48	-0.14	-0.15%	95.44	95.55	7,461,000
10 Jan 2025	95.62	-0.17	-0.18%	95.58	95.76	2,878,000
09 Jan 2025	95.79	-0.09	-0.09%	95.75	95.84	2,184,000
08 Jan 2025	95.88	-0.03	-0.03%	95.86	96.00	2,215,000
07 Jan 2025	95.91	-0.03	-0.03%	95.91	96.01	2,429,000
06 Jan 2025	95.94	0.02	0.02%	95.86	95.99	1,356,000
03 Jan 2025	95.92	-0.24	-0.25%	95.91	96.14	2,598,000