We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bobl Tf 0% Ot25 Eur | BITMOT:869165 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.082 | 0.08% | 98.424 | 98.35 | 98.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.431 | 98.254 | 98.421 | 889,000 | 16:35:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 98.424 | 0.08 | 0.08% | 98.254 | 98.431 | 889,000 |
| 23 Dec 2024 | 98.342 | 0.06 | 0.06% | 98.272 | 98.372 | 2,440,000 |
| 20 Dec 2024 | 98.281 | -0.03 | -0.03% | 98.253 | 98.34 | 1,632,000 |
| 19 Dec 2024 | 98.307 | 0.00 | 0.01% | 98.241 | 98.32 | 2,177,000 |
| 18 Dec 2024 | 98.302 | 0.02 | 0.02% | 98.236 | 98.316 | 2,825,000 |
| 17 Dec 2024 | 98.279 | -0.02 | -0.02% | 98.21 | 98.304 | 2,832,000 |
| 16 Dec 2024 | 98.298 | 0.01 | 0.01% | 98.188 | 98.308 | 3,342,000 |
| 13 Dec 2024 | 98.286 | -0.01 | -0.01% | 98.25 | 98.298 | 928,000 |
| 12 Dec 2024 | 98.294 | 0.04 | 0.04% | 98.26 | 98.348 | 1,854,000 |
| 11 Dec 2024 | 98.25 | -0.01 | -0.01% | 98.217 | 98.307 | 666,000 |
| 10 Dec 2024 | 98.26 | 0.02 | 0.02% | 98.185 | 98.26 | 1,486,000 |
| 09 Dec 2024 | 98.239 | 0.03 | 0.03% | 98.166 | 98.274 | 2,648,000 |
| 06 Dec 2024 | 98.212 | 0.03 | 0.03% | 98.154 | 98.385 | 654,000 |
| 05 Dec 2024 | 98.18 | -0.06 | -0.06% | 98.14 | 98.238 | 447,000 |
| 04 Dec 2024 | 98.235 | -0.01 | -0.01% | 98.163 | 98.272 | 857,000 |
| 03 Dec 2024 | 98.244 | 0.03 | 0.03% | 98.153 | 98.262 | 730,000 |
| 02 Dec 2024 | 98.21 | 0.08 | 0.09% | 98.157 | 98.235 | 392,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
