We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bobl Tf 0% Ot25 Eur | BITMOT:869165 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.595 | 98.57 | 98.595 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.60 | 98.561 | 98.561 | 393,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 98.595 | 0.00 | 0.00% | 98.561 | 98.60 | 393,000 |
| 06 Feb 2025 | 98.595 | 0.02 | 0.02% | 98.543 | 98.605 | 850,000 |
| 05 Feb 2025 | 98.58 | 0.00 | 0.00% | 98.55 | 98.589 | 1,670,000 |
| 04 Feb 2025 | 98.576 | -0.03 | -0.03% | 98.52 | 98.583 | 1,048,000 |
| 03 Feb 2025 | 98.604 | 0.09 | 0.10% | 98.541 | 98.626 | 1,113,000 |
| 31 Jan 2025 | 98.51 | 0.03 | 0.03% | 98.472 | 98.535 | 2,703,000 |
| 30 Jan 2025 | 98.48 | 0.08 | 0.08% | 98.382 | 98.489 | 764,000 |
| 29 Jan 2025 | 98.40 | -0.02 | -0.02% | 98.365 | 98.427 | 514,000 |
| 28 Jan 2025 | 98.42 | 0.05 | 0.05% | 98.35 | 98.43 | 635,000 |
| 27 Jan 2025 | 98.366 | -0.07 | -0.07% | 98.351 | 98.44 | 736,000 |
| 24 Jan 2025 | 98.438 | 0.04 | 0.04% | 98.35 | 98.438 | 678,000 |
| 23 Jan 2025 | 98.402 | 0.08 | 0.08% | 98.335 | 98.408 | 807,000 |
| 22 Jan 2025 | 98.322 | -0.03 | -0.03% | 98.322 | 98.386 | 515,000 |
| 21 Jan 2025 | 98.35 | -0.03 | -0.03% | 98.315 | 98.389 | 900,000 |
| 20 Jan 2025 | 98.38 | 0.01 | 0.01% | 98.334 | 98.386 | 583,000 |
| 17 Jan 2025 | 98.37 | 0.02 | 0.02% | 98.331 | 98.416 | 543,000 |
| 16 Jan 2025 | 98.347 | 0.02 | 0.02% | 98.272 | 98.349 | 533,000 |
| 15 Jan 2025 | 98.328 | 0.02 | 0.02% | 98.268 | 98.328 | 2,083,000 |
| 14 Jan 2025 | 98.312 | 0.00 | 0.00% | 98.249 | 98.325 | 1,045,000 |
| 13 Jan 2025 | 98.312 | 0.01 | 0.01% | 98.27 | 98.313 | 2,090,000 |
| 10 Jan 2025 | 98.305 | -0.05 | -0.05% | 98.29 | 98.38 | 998,000 |
| 09 Jan 2025 | 98.35 | 0.00 | 0.01% | 98.322 | 98.36 | 1,259,000 |
| 08 Jan 2025 | 98.345 | 0.03 | 0.04% | 98.303 | 98.359 | 1,029,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
