![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bobl Tf 0% Ot25 Eur | BITMOT:869165 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 96.34 | 96.25 | 96.33 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
96.34 | 96.22 | 96.32 | 364,000 | 16:09:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 96.34 | 0.05 | 0.05% | 96.26 | 96.34 | 561,000 |
24 Jun 2024 | 96.29 | -0.03 | -0.03% | 96.28 | 96.33 | 590,000 |
21 Jun 2024 | 96.32 | 0.12 | 0.12% | 96.23 | 96.34 | 357,000 |
20 Jun 2024 | 96.20 | -0.06 | -0.06% | 96.20 | 96.25 | 756,000 |
19 Jun 2024 | 96.26 | 0.01 | 0.01% | 96.21 | 96.27 | 774,000 |
18 Jun 2024 | 96.25 | 0.02 | 0.02% | 96.20 | 96.25 | 1,277,000 |
17 Jun 2024 | 96.23 | -0.01 | -0.01% | 96.22 | 96.27 | 1,363,000 |
14 Jun 2024 | 96.24 | 0.12 | 0.12% | 96.15 | 96.27 | 1,848,000 |
13 Jun 2024 | 96.12 | 0.15 | 0.16% | 95.98 | 96.12 | 656,000 |
12 Jun 2024 | 95.97 | -0.01 | -0.01% | 95.92 | 96.06 | 443,000 |
11 Jun 2024 | 95.98 | 0.04 | 0.04% | 95.87 | 95.98 | 603,000 |
10 Jun 2024 | 95.94 | 0.02 | 0.02% | 95.89 | 95.95 | 989,000 |
07 Jun 2024 | 95.92 | -0.04 | -0.04% | 95.90 | 95.96 | 594,000 |
06 Jun 2024 | 95.96 | -0.04 | -0.04% | 95.93 | 96.01 | 861,000 |
05 Jun 2024 | 96.00 | 0.04 | 0.04% | 95.90 | 96.00 | 1,029,000 |
04 Jun 2024 | 95.96 | 0.03 | 0.03% | 95.90 | 95.96 | 882,000 |
03 Jun 2024 | 95.93 | 0.12 | 0.13% | 95.82 | 95.93 | 1,011,000 |
31 May 2024 | 95.81 | -0.08 | -0.08% | 95.80 | 95.87 | 697,000 |
30 May 2024 | 95.89 | 0.07 | 0.07% | 95.78 | 95.89 | 287,000 |
29 May 2024 | 95.82 | -0.05 | -0.05% | 95.77 | 95.87 | 1,788,000 |
28 May 2024 | 95.87 | 0.03 | 0.03% | 95.81 | 95.89 | 785,000 |
27 May 2024 | 95.84 | 0.04 | 0.04% | 95.76 | 95.87 | 459,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions