Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Portugal Tf 0,9% Ot35 Eur (868920)
Portugal Tf 0,9% Ot35 Eur (868920) Historical

868920 Portugal Tf 0,9% Ot35 Eur

78.80

0.00 (0.00%)

Last Updated: 11:01:16

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Portugal Tf 0,9% Ot35 Eur	BITMOT:868920	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	78.80	77.49	78.12

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:01:16

Portugal Tf 0,9% Ot35 Eur (868920) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	78.80	0.00	0.00%	78.80	78.80	0
26 Jun 2024	78.80	0.00	0.00%	78.80	78.80	0
25 Jun 2024	78.80	0.00	0.00%	78.80	78.80	0
24 Jun 2024	78.80	0.00	0.00%	78.80	78.80	0
21 Jun 2024	78.80	0.00	0.00%	78.80	78.80	0
20 Jun 2024	78.80	0.00	0.00%	78.80	78.80	0
19 Jun 2024	78.80	-0.37	-0.47%	78.76	78.80	200,000
18 Jun 2024	79.17	1.65	2.13%	79.17	79.17	2,000
17 Jun 2024	77.52	0.00	0.00%	77.52	77.52	0
14 Jun 2024	77.52	0.00	0.00%	77.52	77.52	0
13 Jun 2024	77.52	0.00	0.00%	77.52	77.52	0
12 Jun 2024	77.52	0.00	0.00%	77.52	77.52	0
11 Jun 2024	77.52	-0.86	-1.10%	77.52	77.52	62,000
10 Jun 2024	78.38	0.00	0.00%	78.38	78.38	0
07 Jun 2024	78.38	0.00	0.00%	78.38	78.38	0
06 Jun 2024	78.38	0.00	0.00%	78.38	78.38	0
05 Jun 2024	78.38	0.00	0.00%	78.38	78.38	0
04 Jun 2024	78.38	0.00	0.00%	78.38	78.38	0
03 Jun 2024	78.38	0.00	0.00%	78.38	78.38	0
31 May 2024	78.38	0.00	0.00%	78.38	78.38	0
30 May 2024	78.38	0.00	0.00%	78.38	78.38	0
29 May 2024	78.38	0.00	0.00%	78.38	78.38	0
28 May 2024	78.38	0.00	0.00%	78.38	78.38	0

Download more Portugal Tf 0,9% Ot35 Eur Historical Data

Portugal Tf 0,9% Ot35 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions