We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Eib Tv Eur3m+0,01 Lg24 Eur | BITMOT:868608 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 100.00 | 99.951 | 100.21 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 08:12:40 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 May 2024 | 100.00 | 0.05 | 0.05% | 99.961 | 100.00 | 11,000 |
20 May 2024 | 99.948 | -0.06 | -0.06% | 99.948 | 99.948 | 70,000 |
17 May 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 0 |
16 May 2024 | 100.01 | -0.08 | -0.08% | 100.01 | 100.011 | 22,000 |
15 May 2024 | 100.089 | 0.08 | 0.08% | 100.001 | 100.099 | 52,000 |
14 May 2024 | 100.011 | -0.13 | -0.13% | 100.011 | 100.14 | 23,000 |
13 May 2024 | 100.139 | -0.27 | -0.27% | 99.921 | 100.30 | 44,000 |
10 May 2024 | 100.41 | 0.47 | 0.47% | 100.17 | 100.829 | 26,000 |
09 May 2024 | 99.94 | 0.02 | 0.02% | 99.94 | 100.159 | 7,000 |
08 May 2024 | 99.921 | 0.00 | 0.00% | 99.921 | 99.921 | 0 |
07 May 2024 | 99.921 | -0.03 | -0.03% | 99.92 | 100.00 | 176,000 |
06 May 2024 | 99.951 | -0.03 | -0.03% | 99.951 | 100.00 | 67,000 |
03 May 2024 | 99.976 | -0.03 | -0.02% | 99.976 | 100.00 | 255,000 |
02 May 2024 | 100.001 | 0.00 | 0.00% | 100.001 | 100.001 | 9,000 |
30 Apr 2024 | 100.00 | -0.09 | -0.09% | 100.00 | 100.001 | 3,000 |
29 Apr 2024 | 100.089 | 0.09 | 0.09% | 100.089 | 100.089 | 8,000 |
26 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.04 | 120,000 |
25 Apr 2024 | 100.001 | 0.00 | 0.00% | 100.001 | 100.001 | 0 |
24 Apr 2024 | 100.001 | 0.03 | 0.03% | 100.001 | 100.001 | 50,000 |
23 Apr 2024 | 99.973 | 0.00 | 0.00% | 99.973 | 99.973 | 0 |
22 Apr 2024 | 99.973 | -0.01 | -0.01% | 99.973 | 99.973 | 3,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions