We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Green Bond Tf 0,01% Nv35 Eur | BITMOT:868561 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 75.49 | 74.50 | 77.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.49 | 74.50 | 74.51 | 16,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 75.49 | 0.01 | 0.01% | 74.50 | 75.49 | 16,000 |
| 19 Dec 2024 | 75.48 | -0.35 | -0.46% | 75.47 | 75.48 | 93,000 |
| 18 Dec 2024 | 75.83 | 0.63 | 0.84% | 75.82 | 75.83 | 50,000 |
| 17 Dec 2024 | 75.20 | 0.19 | 0.25% | 75.20 | 75.20 | 100,000 |
| 16 Dec 2024 | 75.01 | 0.01 | 0.01% | 75.01 | 75.01 | 33,000 |
| 13 Dec 2024 | 75.00 | -0.33 | -0.44% | 75.00 | 75.37 | 929,000 |
| 12 Dec 2024 | 75.33 | -0.34 | -0.45% | 75.33 | 75.33 | 1,000 |
| 11 Dec 2024 | 75.67 | -0.33 | -0.43% | 75.67 | 75.85 | 116,000 |
| 10 Dec 2024 | 76.00 | -0.30 | -0.39% | 76.00 | 76.00 | 110,000 |
| 09 Dec 2024 | 76.30 | 0.79 | 1.05% | 75.99 | 76.30 | 90,000 |
| 06 Dec 2024 | 75.51 | 0.13 | 0.17% | 75.51 | 76.05 | 416,000 |
| 05 Dec 2024 | 75.38 | -0.42 | -0.55% | 75.38 | 75.51 | 60,000 |
| 04 Dec 2024 | 75.80 | -0.25 | -0.33% | 75.79 | 76.26 | 52,000 |
| 03 Dec 2024 | 76.05 | 0.60 | 0.80% | 76.04 | 76.05 | 16,000 |
| 02 Dec 2024 | 75.45 | -0.12 | -0.16% | 75.45 | 75.45 | 10,000 |
| 29 Nov 2024 | 75.57 | 0.77 | 1.03% | 75.35 | 75.57 | 315,000 |
| 28 Nov 2024 | 74.80 | 0.03 | 0.04% | 74.80 | 74.80 | 254,000 |
| 27 Nov 2024 | 74.77 | 0.36 | 0.48% | 74.39 | 74.80 | 1,280,000 |
| 26 Nov 2024 | 74.41 | 0.27 | 0.36% | 74.22 | 74.41 | 64,000 |
| 25 Nov 2024 | 74.14 | 0.21 | 0.28% | 74.08 | 74.14 | 37,000 |
| 22 Nov 2024 | 73.93 | 0.62 | 0.85% | 73.81 | 74.09 | 535,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
