We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Green Bond Tf 0,01% Nv35 Eur | BITMOT:868561 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 71.77 | 70.94 | 71.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:24:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 71.77 | 0.00 | 0.00% | 71.77 | 71.77 | 0 |
| 25 Jun 2024 | 71.77 | 0.00 | 0.00% | 71.77 | 71.77 | 0 |
| 24 Jun 2024 | 71.77 | 0.00 | 0.00% | 71.77 | 71.77 | 0 |
| 21 Jun 2024 | 71.77 | 0.00 | 0.00% | 71.77 | 71.77 | 0 |
| 20 Jun 2024 | 71.77 | 0.00 | 0.00% | 71.77 | 71.77 | 0 |
| 19 Jun 2024 | 71.77 | 0.06 | 0.08% | 71.77 | 71.82 | 4,000 |
| 18 Jun 2024 | 71.71 | 0.36 | 0.50% | 71.71 | 71.71 | 3,000 |
| 17 Jun 2024 | 71.35 | 0.00 | 0.00% | 71.35 | 71.35 | 0 |
| 14 Jun 2024 | 71.35 | 1.30 | 1.86% | 71.35 | 71.75 | 8,000 |
| 13 Jun 2024 | 70.05 | 0.00 | 0.00% | 70.05 | 70.05 | 0 |
| 12 Jun 2024 | 70.05 | 0.00 | 0.00% | 70.05 | 70.05 | 0 |
| 11 Jun 2024 | 70.05 | -0.59 | -0.84% | 69.99 | 70.53 | 65,000 |
| 10 Jun 2024 | 70.64 | -0.76 | -1.06% | 70.64 | 71.31 | 31,000 |
| 07 Jun 2024 | 71.40 | 0.00 | 0.00% | 71.40 | 71.40 | 0 |
| 06 Jun 2024 | 71.40 | -0.39 | -0.54% | 71.40 | 71.84 | 25,000 |
| 05 Jun 2024 | 71.79 | 0.01 | 0.01% | 71.79 | 71.79 | 6,000 |
| 04 Jun 2024 | 71.78 | 1.28 | 1.82% | 71.74 | 71.78 | 102,000 |
| 03 Jun 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 0 |
| 31 May 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 0 |
| 30 May 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 0 |
| 29 May 2024 | 70.50 | -0.94 | -1.32% | 70.50 | 70.50 | 15,000 |
| 28 May 2024 | 71.44 | 0.52 | 0.73% | 71.44 | 71.44 | 6,000 |
| 27 May 2024 | 70.92 | -0.05 | -0.07% | 70.92 | 71.05 | 13,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
