ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,438.40
0.06%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,342.52
-0.75%
Brent Oil
82.865
0.58%
Bitcoin
62,492.59
1.70%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Intsanpaolo Tf 3,75% Gn27 Sub Tier2 Eur (868468)

  7. Intsanpaolo Tf 3,75% Gn27 Sub Tier2 Eur (868468) Historical

868468 Intsanpaolo Tf 3,75% Gn27 Sub Tier2 Eur

98.57
0.00 (0.00%)
Last Updated: 11:08:58
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Intsanpaolo Tf 3,75% Gn27 Sub Tier2 Eur BITMOT:868468 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 98.57 97.72 98.65
High Price Low Price Open Price Traded Last Trade
0 11:08:58

Intsanpaolo Tf 3,75% Gn2... (868468) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 202498.570.000.00%98.5798.570
09 May 202498.570.000.00%98.5798.570
08 May 202498.570.000.00%98.5798.570
07 May 202498.570.220.22%98.5798.57250,000
06 May 202498.351.011.04%98.3598.35250,000
03 May 202497.340.000.00%97.3497.340
02 May 202497.34-0.89-0.91%97.3497.34250,000
30 Apr 202498.230.000.00%98.2398.230
29 Apr 202498.230.000.00%98.2398.230
26 Apr 202498.23-0.02-0.02%98.2398.23250,000
25 Apr 202498.250.000.00%98.2598.250
24 Apr 202498.250.000.00%98.2598.250
23 Apr 202498.250.070.07%98.2598.25250,000
22 Apr 202498.180.030.03%98.1898.18250,000
19 Apr 202498.150.000.00%98.1598.150
18 Apr 202498.150.000.00%98.1598.150
17 Apr 202498.150.000.00%98.1598.150
16 Apr 202498.15-0.11-0.11%98.0698.15500,000
15 Apr 202498.260.000.00%98.2698.26250,000
Download more Intsanpaolo Tf 3,75% Gn27 Sub Tier2 Eur Historical Data

Your Recent History

BITMOT
868468
Intsanpaolo Tf 3,75% Gn2...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved