We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 0,25% Gn40 Eur | BITMOT:868448 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 66.73 | 65.80 | 76.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 66.73 | 0.00 | 0.00% | 66.73 | 66.73 | 0 |
| 23 Dec 2024 | 66.73 | 0.25 | 0.38% | 66.73 | 66.73 | 6,000 |
| 20 Dec 2024 | 66.48 | -2.22 | -3.23% | 66.48 | 68.15 | 56,000 |
| 19 Dec 2024 | 68.70 | -1.07 | -1.53% | 67.19 | 68.70 | 10,000 |
| 18 Dec 2024 | 69.77 | 1.09 | 1.59% | 67.35 | 69.77 | 50,000 |
| 17 Dec 2024 | 68.68 | 1.33 | 1.97% | 67.35 | 68.84 | 17,000 |
| 16 Dec 2024 | 67.35 | -1.45 | -2.11% | 67.25 | 68.85 | 13,000 |
| 13 Dec 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 0 |
| 12 Dec 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 0 |
| 11 Dec 2024 | 68.80 | -0.04 | -0.06% | 68.80 | 68.80 | 45,000 |
| 10 Dec 2024 | 68.84 | 0.00 | 0.00% | 68.84 | 68.84 | 0 |
| 09 Dec 2024 | 68.84 | 0.00 | 0.00% | 68.84 | 68.84 | 0 |
| 06 Dec 2024 | 68.84 | 0.00 | 0.00% | 68.84 | 68.84 | 0 |
| 05 Dec 2024 | 68.84 | 0.41 | 0.60% | 68.80 | 68.84 | 12,000 |
| 04 Dec 2024 | 68.43 | 0.00 | 0.00% | 68.43 | 68.43 | 0 |
| 03 Dec 2024 | 68.43 | 0.18 | 0.26% | 68.25 | 68.44 | 325,000 |
| 02 Dec 2024 | 68.25 | 0.65 | 0.96% | 68.21 | 68.25 | 36,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
