We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oatei Tf 0,1% Mz26 Eur | BITMOT:868416 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -0.25% | 97.69 | 97.64 | 98.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.69 | 97.69 | 97.69 | 6,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 97.69 | -0.24 | -0.25% | 97.69 | 97.69 | 6,000 |
| 27 Jun 2024 | 97.93 | 0.00 | 0.00% | 97.93 | 97.93 | 0 |
| 26 Jun 2024 | 97.93 | -0.05 | -0.05% | 97.93 | 97.93 | 2,000 |
| 25 Jun 2024 | 97.98 | -0.19 | -0.19% | 97.98 | 98.48 | 31,000 |
| 24 Jun 2024 | 98.17 | 0.00 | 0.00% | 98.17 | 98.17 | 0 |
| 21 Jun 2024 | 98.17 | 0.00 | 0.00% | 98.17 | 98.17 | 0 |
| 20 Jun 2024 | 98.17 | 0.00 | 0.00% | 98.17 | 98.17 | 0 |
| 19 Jun 2024 | 98.17 | 0.30 | 0.31% | 98.13 | 98.17 | 2,000 |
| 18 Jun 2024 | 97.87 | 0.00 | 0.00% | 97.87 | 97.87 | 0 |
| 17 Jun 2024 | 97.87 | 0.00 | 0.00% | 97.87 | 97.87 | 0 |
| 14 Jun 2024 | 97.87 | 0.00 | 0.00% | 97.87 | 97.87 | 0 |
| 13 Jun 2024 | 97.87 | -0.12 | -0.12% | 97.52 | 97.87 | 7,000 |
| 12 Jun 2024 | 97.99 | 0.25 | 0.26% | 97.99 | 97.99 | 8,000 |
| 11 Jun 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 0 |
| 10 Jun 2024 | 97.74 | -0.36 | -0.37% | 97.74 | 97.74 | 20,000 |
| 07 Jun 2024 | 98.10 | 0.00 | 0.00% | 98.10 | 98.10 | 0 |
| 06 Jun 2024 | 98.10 | 0.00 | 0.00% | 98.10 | 98.10 | 0 |
| 05 Jun 2024 | 98.10 | 0.00 | 0.00% | 98.10 | 98.10 | 0 |
| 04 Jun 2024 | 98.10 | -0.08 | -0.08% | 97.86 | 98.10 | 12,000 |
| 03 Jun 2024 | 98.18 | -0.02 | -0.02% | 97.69 | 98.31 | 10,000 |
| 31 May 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 0 |
| 30 May 2024 | 98.20 | 0.16 | 0.16% | 98.20 | 98.23 | 51,000 |
| 29 May 2024 | 98.04 | -0.24 | -0.24% | 98.04 | 98.35 | 35,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
