We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bund Tf 0% Ag30 Eur | BITMOT:868238 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.06% | 85.93 | 85.90 | 85.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.93 | 85.93 | 85.93 | 50,000 | 13:17:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 85.88 | -0.30 | -0.35% | 85.88 | 86.02 | 50,000 |
| 17 May 2024 | 86.18 | -0.32 | -0.37% | 86.18 | 86.19 | 54,000 |
| 16 May 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0 |
| 15 May 2024 | 86.50 | 0.47 | 0.55% | 86.50 | 86.50 | 12,000 |
| 14 May 2024 | 86.03 | 0.00 | 0.00% | 86.03 | 86.03 | 0 |
| 13 May 2024 | 86.03 | 0.00 | 0.00% | 86.03 | 86.03 | 0 |
| 10 May 2024 | 86.03 | -0.12 | -0.14% | 86.03 | 86.03 | 5,000 |
| 09 May 2024 | 86.15 | -0.23 | -0.27% | 86.15 | 86.15 | 20,000 |
| 08 May 2024 | 86.38 | 0.00 | 0.00% | 86.38 | 86.38 | 0 |
| 07 May 2024 | 86.38 | -0.09 | -0.10% | 86.38 | 86.38 | 35,000 |
| 06 May 2024 | 86.47 | 0.47 | 0.55% | 86.47 | 86.47 | 6,000 |
| 03 May 2024 | 86.00 | 0.40 | 0.47% | 86.00 | 86.00 | 3,000 |
| 02 May 2024 | 85.60 | -0.24 | -0.28% | 85.60 | 86.62 | 230,000 |
| 30 Apr 2024 | 85.84 | 0.41 | 0.48% | 85.84 | 85.84 | 10,000 |
| 29 Apr 2024 | 85.43 | 0.00 | 0.00% | 85.43 | 85.43 | 0 |
| 26 Apr 2024 | 85.43 | 0.00 | 0.00% | 85.43 | 85.43 | 0 |
| 25 Apr 2024 | 85.43 | -0.50 | -0.58% | 85.43 | 85.43 | 28,000 |
| 24 Apr 2024 | 85.93 | -0.16 | -0.19% | 85.93 | 85.93 | 39,000 |
| 23 Apr 2024 | 86.09 | 0.23 | 0.27% | 86.09 | 86.09 | 6,000 |
| 22 Apr 2024 | 85.86 | 0.00 | 0.00% | 85.86 | 85.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
