ADVFN

Data Download:

Name	Symbol	Market	Type
Bund Tf 0% Ag30 Eur	BITMOT:868238	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.03%	89.37	89.19	89.43

High Price	Low Price	Open Price	Traded	Last Trade
89.37	89.37	89.37	2,000	16:34:18

Bund Tf 0% Ag30 Eur (868238) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	89.37	-0.03	-0.03%	89.37	89.37	2,000
19 Dec 2024	89.40	-0.08	-0.09%	89.21	89.40	68,000
18 Dec 2024	89.48	0.00	0.00%	89.48	89.48	23,000
17 Dec 2024	89.48	0.02	0.02%	89.48	89.56	6,000
16 Dec 2024	89.46	-0.01	-0.01%	89.46	90.00	54,000
13 Dec 2024	89.47	-0.50	-0.56%	89.36	89.52	58,000
12 Dec 2024	89.97	0.00	0.00%	89.97	89.97	0
11 Dec 2024	89.97	-0.03	-0.03%	89.97	89.97	10,000
10 Dec 2024	90.00	0.00	0.00%	90.00	90.00	0
09 Dec 2024	90.00	-0.05	-0.06%	89.95	90.00	80,000
06 Dec 2024	90.05	0.00	0.00%	90.05	90.05	0
05 Dec 2024	90.05	-0.12	-0.13%	90.05	90.06	53,000
04 Dec 2024	90.17	-0.10	-0.11%	90.17	90.17	2,000
03 Dec 2024	90.27	0.34	0.38%	90.27	90.27	11,000
02 Dec 2024	89.93	0.00	0.00%	89.93	89.93	0
29 Nov 2024	89.93	0.15	0.17%	89.90	89.93	25,000
28 Nov 2024	89.78	0.17	0.19%	89.78	89.80	7,000
27 Nov 2024	89.61	0.39	0.44%	89.61	89.61	50,000
26 Nov 2024	89.22	0.00	0.00%	89.22	89.22	0
25 Nov 2024	89.22	0.00	0.00%	89.22	89.22	0
22 Nov 2024	89.22	0.41	0.46%	89.22	89.22	9,000
21 Nov 2024	88.81	0.00	0.00%	88.81	88.81	0