Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Finland Tf 0,25% St40 Eur | BITMOT:867184 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67.57 | 68.37 | 68.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 67.57 | 0.17 | 0.25% | 67.57 | 67.57 | 14,000 |
| 28 Nov 2024 | 67.40 | 0.10 | 0.15% | 67.40 | 67.40 | 12,000 |
| 27 Nov 2024 | 67.30 | 1.98 | 3.03% | 67.30 | 67.30 | 83,000 |
| 26 Nov 2024 | 65.32 | 0.00 | 0.00% | 65.32 | 65.32 | 0 |
| 25 Nov 2024 | 65.32 | 0.00 | 0.00% | 65.32 | 65.32 | 0 |
| 22 Nov 2024 | 65.32 | 0.00 | 0.00% | 65.32 | 65.32 | 0 |
| 21 Nov 2024 | 65.32 | 0.00 | 0.00% | 65.32 | 65.32 | 0 |
| 20 Nov 2024 | 65.32 | 0.00 | 0.00% | 65.32 | 65.32 | 0 |
| 19 Nov 2024 | 65.32 | 0.00 | 0.00% | 65.32 | 65.32 | 0 |
| 18 Nov 2024 | 65.32 | 0.32 | 0.49% | 65.32 | 65.32 | 3,000 |
| 15 Nov 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0 |
| 14 Nov 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0 |
| 13 Nov 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0 |
| 12 Nov 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0 |
| 11 Nov 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0 |
| 08 Nov 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0 |
| 07 Nov 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0 |
| 06 Nov 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0 |
| 05 Nov 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0 |
| 04 Nov 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
