Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ggb Tf 1,5% Gn30 Eur (867183)
Ggb Tf 1,5% Gn30 Eur (867183) Historical

867183 Ggb Tf 1,5% Gn30 Eur

93.03

-0.27 (-0.29%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ggb Tf 1,5% Gn30 Eur	BITMOT:867183	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.27	-0.29%	93.03	91.71	94.39

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:00

Ggb Tf 1,5% Gn30 Eur (867183) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	92.62	0.00	0.00%	92.62	92.62	0
13 Mar 2025	92.62	0.00	0.00%	92.62	92.62	0
12 Mar 2025	92.62	0.00	0.00%	92.62	92.62	0
11 Mar 2025	92.62	0.00	0.00%	92.62	92.62	0
10 Mar 2025	92.62	0.00	0.00%	92.62	92.62	0
07 Mar 2025	92.62	-2.03	-2.14%	92.62	92.63	5,000
06 Mar 2025	94.65	0.00	0.00%	94.65	94.65	0
05 Mar 2025	94.65	0.00	0.00%	94.65	94.65	0
04 Mar 2025	94.65	0.00	0.00%	94.65	94.65	0
03 Mar 2025	94.65	0.00	0.00%	94.65	94.65	0
28 Feb 2025	94.65	0.00	0.00%	94.65	94.65	0
27 Feb 2025	94.65	0.00	0.00%	94.65	94.65	0
26 Feb 2025	94.65	0.00	0.00%	94.65	94.65	0
25 Feb 2025	94.65	0.00	0.00%	94.65	94.65	0
24 Feb 2025	94.65	0.00	0.00%	94.65	94.65	0
21 Feb 2025	94.65	0.00	0.00%	94.65	94.65	0
20 Feb 2025	94.65	0.00	0.00%	94.65	94.65	0
19 Feb 2025	94.65	0.00	0.00%	94.65	94.65	0
18 Feb 2025	94.65	-0.15	-0.16%	94.65	94.65	5,000
17 Feb 2025	94.80	0.00	0.00%	94.80	94.80	0

Download more Ggb Tf 1,5% Gn30 Eur Historical Data

Ggb Tf 1,5% Gn30 Eur

Ubs Mc Ge27 Usd

Cif Ii Core Bond Plus Se...

Graniteshares Financial ...

Eib Tf 3% Lg33 Eur

Eib Sustainable Tf 0% Mg...

Eib Green Bond Tf 2,875%...

Pioneer Power Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions