We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 1,2% Ot40 Eur | BITMOT:866874 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 70.34 | 70.30 | 70.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:51:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 70.34 | 0.00 | 0.00% | 70.34 | 70.34 | 0 |
| 14 Jun 2024 | 70.34 | 0.74 | 1.06% | 70.34 | 70.34 | 1,000 |
| 13 Jun 2024 | 69.60 | -0.33 | -0.47% | 69.60 | 69.60 | 15,000 |
| 12 Jun 2024 | 69.93 | 1.91 | 2.81% | 69.19 | 69.93 | 95,000 |
| 11 Jun 2024 | 68.02 | -0.99 | -1.43% | 68.02 | 68.49 | 80,000 |
| 10 Jun 2024 | 69.01 | 0.00 | 0.00% | 69.01 | 69.01 | 0 |
| 07 Jun 2024 | 69.01 | 0.00 | 0.00% | 69.01 | 69.01 | 0 |
| 06 Jun 2024 | 69.01 | 0.00 | 0.00% | 69.01 | 69.01 | 0 |
| 05 Jun 2024 | 69.01 | 0.00 | 0.00% | 69.01 | 69.01 | 0 |
| 04 Jun 2024 | 69.01 | 0.00 | 0.00% | 69.01 | 69.01 | 0 |
| 03 Jun 2024 | 69.01 | 0.00 | 0.00% | 69.01 | 69.01 | 0 |
| 31 May 2024 | 69.01 | 0.01 | 0.01% | 69.01 | 69.01 | 7,000 |
| 30 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 0 |
| 29 May 2024 | 69.00 | -1.18 | -1.68% | 69.00 | 69.00 | 3,000 |
| 28 May 2024 | 70.18 | -0.61 | -0.86% | 70.18 | 70.18 | 3,000 |
| 27 May 2024 | 70.79 | 0.00 | 0.00% | 70.79 | 70.79 | 0 |
| 24 May 2024 | 70.79 | 0.00 | 0.00% | 70.79 | 70.79 | 0 |
| 23 May 2024 | 70.79 | 0.00 | 0.00% | 70.79 | 70.79 | 0 |
| 22 May 2024 | 70.79 | 0.00 | 0.00% | 70.79 | 70.79 | 0 |
| 21 May 2024 | 70.79 | 0.00 | 0.00% | 70.79 | 70.79 | 0 |
| 20 May 2024 | 70.79 | 0.00 | 0.00% | 70.79 | 70.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
