Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Imi Sc Gn26 Usd (865911)
Imi Sc Gn26 Usd (865911) Historical

865911 Imi Sc Gn26 Usd

97.00

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Imi Sc Gn26 Usd	BITMOT:865911	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	97.00	96.00	99.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:01:33

Imi Sc Gn26 Usd (865911) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	97.00	0.00	0.00%	97.00	97.00	0
26 Jun 2024	97.00	-0.94	-0.96%	97.00	97.00	2,000
25 Jun 2024	97.94	0.00	0.00%	97.94	97.94	0
24 Jun 2024	97.94	0.00	0.00%	97.94	97.94	0
21 Jun 2024	97.94	0.00	0.00%	97.94	97.94	0
20 Jun 2024	97.94	2.63	2.76%	97.94	97.94	4,000
19 Jun 2024	95.31	0.00	0.00%	95.31	95.31	0
18 Jun 2024	95.31	0.00	0.00%	95.31	95.31	0
17 Jun 2024	95.31	0.00	0.00%	95.31	95.31	0
14 Jun 2024	95.31	0.00	0.00%	95.31	95.31	0
13 Jun 2024	95.31	0.00	0.00%	95.31	95.31	0
12 Jun 2024	95.31	0.00	0.00%	95.31	95.31	0
11 Jun 2024	95.31	0.00	0.00%	95.31	95.31	0
10 Jun 2024	95.31	0.24	0.25%	95.31	95.31	12,000
07 Jun 2024	95.07	0.00	0.00%	95.07	95.07	0
06 Jun 2024	95.07	0.00	0.00%	95.07	95.07	0
05 Jun 2024	95.07	0.00	0.00%	95.07	95.07	0
04 Jun 2024	95.07	0.00	0.00%	95.07	95.07	0
03 Jun 2024	95.07	0.00	0.00%	95.07	95.07	0
31 May 2024	95.07	0.00	0.00%	95.07	95.07	0
30 May 2024	95.07	0.00	0.00%	95.07	95.07	0
29 May 2024	95.07	0.00	0.00%	95.07	95.07	0
28 May 2024	95.07	0.00	0.00%	95.07	95.07	0

Download more Imi Sc Gn26 Usd Historical Data

Imi Sc Gn26 Usd

OMX Copenhagen Financial...

Credit Agricole SA Casa2...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions