We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 1,65% Dc30 Eur | BITMOT:865909 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 0.23% | 92.29 | 92.25 | 92.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.32 | 92.19 | 92.24 | 1,811,000 | 12:35:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 92.08 | 0.04 | 0.04% | 92.02 | 92.23 | 1,834,000 |
| 18 Mar 2025 | 92.04 | -0.08 | -0.09% | 91.95 | 92.05 | 4,256,000 |
| 17 Mar 2025 | 92.12 | 0.34 | 0.37% | 91.72 | 92.12 | 1,016,000 |
| 14 Mar 2025 | 91.78 | 0.04 | 0.04% | 91.54 | 91.78 | 5,219,000 |
| 13 Mar 2025 | 91.74 | 0.05 | 0.05% | 91.54 | 91.80 | 8,081,000 |
| 12 Mar 2025 | 91.69 | -0.01 | -0.01% | 91.55 | 91.76 | 5,916,000 |
| 11 Mar 2025 | 91.70 | -0.17 | -0.19% | 91.64 | 91.81 | 1,139,000 |
| 10 Mar 2025 | 91.87 | 0.09 | 0.10% | 91.80 | 91.95 | 2,576,000 |
| 07 Mar 2025 | 91.78 | 0.31 | 0.34% | 91.61 | 92.06 | 5,688,000 |
| 06 Mar 2025 | 91.47 | -0.43 | -0.47% | 91.40 | 91.76 | 9,955,000 |
| 05 Mar 2025 | 91.90 | -1.39 | -1.49% | 91.80 | 92.84 | 6,028,000 |
| 04 Mar 2025 | 93.29 | 0.04 | 0.04% | 93.29 | 93.54 | 4,014,000 |
| 03 Mar 2025 | 93.25 | -0.29 | -0.31% | 93.16 | 93.58 | 6,553,000 |
| 28 Feb 2025 | 93.54 | 0.10 | 0.11% | 93.44 | 93.59 | 2,316,000 |
| 27 Feb 2025 | 93.44 | 0.07 | 0.07% | 93.22 | 93.44 | 3,707,000 |
| 26 Feb 2025 | 93.37 | 0.19 | 0.20% | 93.15 | 93.39 | 1,133,000 |
| 25 Feb 2025 | 93.18 | 0.14 | 0.15% | 93.00 | 93.19 | 2,817,000 |
| 24 Feb 2025 | 93.04 | 0.07 | 0.08% | 92.86 | 93.05 | 2,440,000 |
| 21 Feb 2025 | 92.97 | 0.31 | 0.33% | 92.74 | 92.98 | 2,644,000 |
| 20 Feb 2025 | 92.66 | 0.10 | 0.11% | 92.55 | 92.67 | 2,331,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
