We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 0,5% Mg40 Eur | BITMOT:865871 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.61% | 65.40 | 65.13 | 65.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 65.75 | 65.40 | 65.75 | 37,000 | 16:36:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 65.40 | -0.40 | -0.61% | 65.40 | 65.75 | 37,000 |
| 06 Jun 2024 | 65.80 | -0.45 | -0.68% | 65.69 | 65.80 | 26,000 |
| 05 Jun 2024 | 66.25 | 0.71 | 1.08% | 65.99 | 66.25 | 240,000 |
| 04 Jun 2024 | 65.54 | 0.00 | 0.00% | 65.54 | 65.54 | 0 |
| 03 Jun 2024 | 65.54 | 0.50 | 0.77% | 65.04 | 65.54 | 98,000 |
| 31 May 2024 | 65.04 | 0.00 | 0.00% | 65.04 | 65.04 | 0 |
| 30 May 2024 | 65.04 | 0.00 | 0.00% | 65.04 | 65.04 | 0 |
| 29 May 2024 | 65.04 | -0.98 | -1.48% | 65.04 | 65.04 | 30,000 |
| 28 May 2024 | 66.02 | 0.00 | 0.00% | 66.02 | 66.02 | 0 |
| 27 May 2024 | 66.02 | 0.67 | 1.03% | 66.02 | 66.02 | 4,000 |
| 24 May 2024 | 65.35 | 0.00 | 0.00% | 65.35 | 65.35 | 0 |
| 23 May 2024 | 65.35 | -0.49 | -0.74% | 65.35 | 65.45 | 152,000 |
| 22 May 2024 | 65.84 | 0.00 | 0.00% | 65.84 | 65.84 | 0 |
| 21 May 2024 | 65.84 | -0.43 | -0.65% | 65.84 | 66.13 | 21,000 |
| 20 May 2024 | 66.27 | 0.00 | 0.00% | 66.27 | 66.27 | 0 |
| 17 May 2024 | 66.27 | -0.43 | -0.64% | 66.27 | 66.28 | 129,000 |
| 16 May 2024 | 66.70 | 0.12 | 0.18% | 66.60 | 66.70 | 169,000 |
| 15 May 2024 | 66.58 | 0.91 | 1.39% | 66.58 | 66.58 | 188,000 |
| 14 May 2024 | 65.67 | -0.79 | -1.19% | 65.67 | 66.14 | 53,000 |
| 13 May 2024 | 66.46 | 0.00 | 0.00% | 66.46 | 66.46 | 0 |
| 10 May 2024 | 66.46 | 0.04 | 0.06% | 66.46 | 66.46 | 3,000 |
| 09 May 2024 | 66.42 | 0.00 | 0.00% | 66.42 | 66.42 | 0 |
| 08 May 2024 | 66.42 | -0.13 | -0.20% | 66.42 | 66.82 | 159,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
