We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Romania Tf 3,624% Mg30 Eur | BITMOT:865375 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.56 | -0.60% | 93.15 | 93.00 | 94.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.95 | 93.15 | 93.50 | 717,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 93.15 | -0.56 | -0.60% | 93.15 | 93.95 | 717,000 |
| 16 May 2024 | 93.71 | -0.11 | -0.12% | 93.70 | 93.97 | 177,000 |
| 15 May 2024 | 93.82 | 0.75 | 0.81% | 93.02 | 93.82 | 454,000 |
| 14 May 2024 | 93.07 | 0.09 | 0.10% | 92.70 | 93.07 | 544,000 |
| 13 May 2024 | 92.98 | 0.46 | 0.50% | 92.80 | 93.00 | 177,000 |
| 10 May 2024 | 92.52 | 0.02 | 0.02% | 92.50 | 93.07 | 861,000 |
| 09 May 2024 | 92.50 | -0.20 | -0.22% | 92.50 | 93.44 | 971,000 |
| 08 May 2024 | 92.70 | -0.31 | -0.33% | 92.58 | 93.29 | 1,838,000 |
| 07 May 2024 | 93.01 | 0.21 | 0.23% | 92.80 | 93.05 | 120,000 |
| 06 May 2024 | 92.80 | 0.49 | 0.53% | 92.30 | 92.94 | 697,000 |
| 03 May 2024 | 92.31 | 0.10 | 0.11% | 92.21 | 92.75 | 245,000 |
| 02 May 2024 | 92.21 | 0.45 | 0.49% | 91.71 | 92.23 | 108,000 |
| 30 Apr 2024 | 91.76 | -0.09 | -0.10% | 91.76 | 92.21 | 547,000 |
| 29 Apr 2024 | 91.85 | 0.68 | 0.75% | 91.65 | 91.87 | 170,000 |
| 26 Apr 2024 | 91.17 | 0.00 | 0.00% | 91.17 | 91.71 | 73,000 |
| 25 Apr 2024 | 91.17 | -0.96 | -1.04% | 91.17 | 91.60 | 88,000 |
| 24 Apr 2024 | 92.13 | 0.13 | 0.14% | 91.50 | 92.13 | 316,000 |
| 23 Apr 2024 | 92.00 | 0.17 | 0.19% | 91.63 | 92.00 | 329,000 |
| 22 Apr 2024 | 91.83 | 0.03 | 0.03% | 91.63 | 91.84 | 223,000 |
| 19 Apr 2024 | 91.80 | 0.00 | 0.00% | 91.64 | 91.80 | 46,000 |
| 18 Apr 2024 | 91.80 | -0.10 | -0.11% | 91.80 | 92.07 | 122,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
