ADVFN

Data Download:

Name	Symbol	Market	Type
Romania Tf 2,75% Fb26 Eur	BITMOT:865374	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.05%	99.65	98.82	100.04

High Price	Low Price	Open Price	Traded	Last Trade
99.70	99.53	99.70	113,000	16:40:00

Romania Tf 2,75% Fb26 Eur (865374) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	99.65	-0.09	-0.09%	99.53	99.70	113,000
11 Dec 2024	99.74	0.09	0.09%	99.73	99.74	25,000
10 Dec 2024	99.65	0.20	0.20%	99.58	99.76	33,000
09 Dec 2024	99.45	-0.33	-0.33%	99.37	99.45	53,000
06 Dec 2024	99.78	0.10	0.10%	99.72	99.87	46,000
05 Dec 2024	99.68	0.02	0.02%	99.41	99.71	62,000
04 Dec 2024	99.66	0.24	0.24%	99.62	99.66	218,000
03 Dec 2024	99.42	-0.23	-0.23%	99.42	99.42	10,000
02 Dec 2024	99.65	0.07	0.07%	99.39	99.65	151,000
29 Nov 2024	99.58	0.08	0.08%	99.16	99.58	58,000
28 Nov 2024	99.50	-0.09	-0.09%	99.30	99.59	106,000
27 Nov 2024	99.59	0.24	0.24%	99.59	99.59	6,000
26 Nov 2024	99.35	0.28	0.28%	99.35	99.35	20,000
25 Nov 2024	99.07	-0.43	-0.43%	98.79	99.38	235,000
22 Nov 2024	99.50	-0.15	-0.15%	99.41	99.74	48,000
21 Nov 2024	99.65	-0.02	-0.02%	99.64	99.65	142,000
20 Nov 2024	99.67	-0.01	-0.01%	99.67	99.67	30,000
19 Nov 2024	99.68	-0.31	-0.31%	99.68	99.68	80,000
18 Nov 2024	99.99	0.00	0.00%	99.99	99.99	0
15 Nov 2024	99.99	0.14	0.14%	99.99	99.99	10,000
14 Nov 2024	99.85	0.08	0.08%	99.60	99.85	20,000
13 Nov 2024	99.77	0.00	0.00%	99.77	99.77	0