Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Romania Tf 2,75% Fb26 Eur (865374)
Romania Tf 2,75% Fb26 Eur (865374) Historical

865374 Romania Tf 2,75% Fb26 Eur

99.56

0.28 (0.28%)

Last Updated: 11:55:58

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Romania Tf 2,75% Fb26 Eur	BITMOT:865374	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.28	0.28%	99.56	99.48	99.56

High Price	Low Price	Open Price	Traded	Last Trade
99.56	99.56	99.56	25,000	11:55:58

Romania Tf 2,75% Fb26 Eur (865374) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jan 2025	99.28	-0.41	-0.41%	99.28	99.59	27,000
17 Jan 2025	99.69	0.19	0.19%	99.50	99.72	50,000
16 Jan 2025	99.50	0.02	0.02%	99.50	99.50	2,000
15 Jan 2025	99.48	0.07	0.07%	99.20	99.77	74,000
14 Jan 2025	99.41	-0.13	-0.13%	99.41	100.18	119,000
13 Jan 2025	99.54	0.18	0.18%	99.54	99.54	47,000
10 Jan 2025	99.36	-0.27	-0.27%	99.36	99.60	14,000
09 Jan 2025	99.63	-0.12	-0.12%	99.63	99.71	35,000
08 Jan 2025	99.75	0.46	0.46%	99.75	99.75	10,000
07 Jan 2025	99.29	-0.27	-0.27%	99.29	99.58	78,000
06 Jan 2025	99.56	0.26	0.26%	99.37	99.57	46,000
03 Jan 2025	99.30	-0.24	-0.24%	99.30	99.56	44,000
02 Jan 2025	99.54	0.32	0.32%	99.53	99.54	51,000
30 Dec 2024	99.22	0.03	0.03%	99.22	99.57	41,000
27 Dec 2024	99.19	-0.25	-0.25%	99.19	99.20	5,000
23 Dec 2024	99.44	-0.12	-0.12%	98.96	99.79	26,000

Download more Romania Tf 2,75% Fb26 Eur Historical Data

Romania Tf 2,75% Fb26 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions