We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bund Tf 0% Mg35 Eur | BITMOT:864895 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 76.90 | 75.60 | 76.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:36:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 76.90 | 0.00 | 0.00% | 76.90 | 76.90 | 0 |
| 25 Jun 2024 | 76.90 | 0.34 | 0.44% | 76.90 | 76.90 | 73,000 |
| 24 Jun 2024 | 76.56 | 0.03 | 0.04% | 76.56 | 76.68 | 178,000 |
| 21 Jun 2024 | 76.53 | 0.00 | 0.00% | 76.53 | 76.53 | 0 |
| 20 Jun 2024 | 76.53 | -0.30 | -0.39% | 76.53 | 76.77 | 185,000 |
| 19 Jun 2024 | 76.83 | -0.06 | -0.08% | 76.83 | 76.89 | 187,000 |
| 18 Jun 2024 | 76.89 | 0.30 | 0.39% | 76.85 | 77.00 | 86,000 |
| 17 Jun 2024 | 76.59 | -0.60 | -0.78% | 75.71 | 77.06 | 77,000 |
| 14 Jun 2024 | 77.19 | 1.21 | 1.59% | 76.81 | 77.19 | 35,000 |
| 13 Jun 2024 | 75.98 | 0.22 | 0.29% | 75.98 | 75.98 | 15,000 |
| 12 Jun 2024 | 75.76 | 0.89 | 1.19% | 75.18 | 75.76 | 47,000 |
| 11 Jun 2024 | 74.87 | 0.22 | 0.29% | 74.76 | 74.99 | 29,000 |
| 10 Jun 2024 | 74.65 | -0.50 | -0.67% | 74.65 | 74.65 | 34,000 |
| 07 Jun 2024 | 75.15 | -0.33 | -0.44% | 75.15 | 75.15 | 26,000 |
| 06 Jun 2024 | 75.48 | -0.55 | -0.72% | 75.48 | 75.94 | 67,000 |
| 05 Jun 2024 | 76.03 | 0.66 | 0.88% | 75.80 | 76.03 | 341,000 |
| 04 Jun 2024 | 75.37 | 0.00 | 0.00% | 75.37 | 75.37 | 0 |
| 03 Jun 2024 | 75.37 | 0.48 | 0.64% | 74.90 | 75.37 | 16,000 |
| 31 May 2024 | 74.89 | 0.13 | 0.17% | 74.54 | 74.89 | 28,000 |
| 30 May 2024 | 74.76 | 0.00 | 0.00% | 74.59 | 74.76 | 132,000 |
| 29 May 2024 | 74.76 | -0.64 | -0.85% | 74.76 | 75.10 | 132,000 |
| 28 May 2024 | 75.40 | -0.37 | -0.49% | 75.40 | 75.61 | 11,000 |
| 27 May 2024 | 75.77 | 0.41 | 0.54% | 75.77 | 75.77 | 25,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
