We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gs Fin Corp Tf Mg25 Eur | BITMOT:864849 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.701 | 96.701 | 99.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 96.701 | 0.00 | 0.00% | 96.701 | 96.701 | 0 |
| 19 Jun 2024 | 96.701 | 0.00 | 0.00% | 96.701 | 96.701 | 0 |
| 18 Jun 2024 | 96.701 | 0.00 | 0.00% | 96.701 | 96.701 | 0 |
| 17 Jun 2024 | 96.701 | 0.00 | 0.00% | 96.701 | 96.701 | 0 |
| 14 Jun 2024 | 96.701 | 0.00 | 0.00% | 96.701 | 96.701 | 0 |
| 13 Jun 2024 | 96.701 | 0.00 | 0.00% | 96.701 | 96.701 | 0 |
| 12 Jun 2024 | 96.701 | -1.00 | -1.02% | 96.701 | 97.70 | 3,000 |
| 11 Jun 2024 | 97.702 | 0.00 | 0.00% | 97.702 | 97.702 | 0 |
| 10 Jun 2024 | 97.702 | 0.00 | 0.00% | 97.702 | 97.702 | 0 |
| 07 Jun 2024 | 97.702 | 0.00 | 0.00% | 97.702 | 97.702 | 0 |
| 06 Jun 2024 | 97.702 | 0.00 | 0.00% | 97.702 | 97.702 | 0 |
| 05 Jun 2024 | 97.702 | -0.30 | -0.30% | 97.702 | 97.704 | 7,000 |
| 04 Jun 2024 | 97.997 | -0.32 | -0.33% | 97.997 | 98.32 | 33,000 |
| 03 Jun 2024 | 98.32 | 0.00 | 0.00% | 98.32 | 98.32 | 0 |
| 31 May 2024 | 98.32 | 0.59 | 0.60% | 98.32 | 98.32 | 5,000 |
| 30 May 2024 | 97.732 | 0.00 | 0.00% | 97.732 | 97.732 | 0 |
| 29 May 2024 | 97.732 | 0.00 | 0.00% | 97.732 | 97.732 | 0 |
| 28 May 2024 | 97.732 | -1.53 | -1.54% | 97.70 | 97.732 | 16,000 |
| 27 May 2024 | 99.26 | 0.00 | 0.00% | 99.26 | 99.26 | 0 |
| 24 May 2024 | 99.26 | 0.41 | 0.42% | 99.24 | 99.26 | 10,000 |
| 23 May 2024 | 98.849 | 0.00 | 0.00% | 98.849 | 98.849 | 0 |
| 22 May 2024 | 98.849 | 1.30 | 1.33% | 97.87 | 98.849 | 37,000 |
| 21 May 2024 | 97.55 | 0.00 | 0.00% | 97.55 | 97.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
