We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Italia Mg25 Eur | BITMOT:864843 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.06% | 99.99 | 99.90 | 100.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.08 | 99.865 | 99.92 | 2,213,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 99.99 | 0.06 | 0.06% | 99.865 | 100.08 | 2,213,000 |
| 03 Jan 2025 | 99.93 | 0.01 | 0.01% | 99.89 | 99.999 | 12,944,000 |
| 02 Jan 2025 | 99.92 | 0.09 | 0.09% | 99.82 | 99.92 | 18,660,000 |
| 30 Dec 2024 | 99.835 | -0.02 | -0.02% | 99.796 | 99.898 | 1,908,000 |
| 27 Dec 2024 | 99.85 | 0.09 | 0.09% | 99.761 | 99.85 | 4,643,000 |
| 23 Dec 2024 | 99.761 | -0.08 | -0.08% | 99.741 | 99.869 | 3,458,000 |
| 20 Dec 2024 | 99.839 | -0.03 | -0.03% | 99.772 | 99.894 | 3,228,000 |
| 19 Dec 2024 | 99.87 | 0.04 | 0.04% | 99.69 | 99.878 | 2,520,000 |
| 18 Dec 2024 | 99.826 | 0.02 | 0.02% | 99.732 | 99.85 | 4,665,000 |
| 17 Dec 2024 | 99.802 | -0.02 | -0.02% | 99.715 | 99.88 | 6,534,000 |
| 16 Dec 2024 | 99.82 | -0.01 | -0.01% | 99.811 | 99.846 | 5,022,000 |
| 13 Dec 2024 | 99.83 | 0.02 | 0.02% | 99.795 | 99.844 | 3,345,000 |
| 12 Dec 2024 | 99.81 | -0.02 | -0.02% | 99.805 | 99.89 | 4,929,000 |
| 11 Dec 2024 | 99.833 | 0.01 | 0.01% | 99.811 | 99.85 | 10,205,000 |
| 10 Dec 2024 | 99.821 | -0.01 | -0.01% | 99.802 | 99.85 | 3,607,000 |
| 09 Dec 2024 | 99.826 | 0.03 | 0.03% | 99.734 | 99.84 | 2,465,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
