ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
0.00%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,441.045
0.89%
Brent Oil
84.175
0.69%
Bitcoin
66,968.21
1.22%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Canada Tf 2,75% Dc48 Cad (864132)

  7. Canada Tf 2,75% Dc48 Cad (864132) Historical

864132 Canada Tf 2,75% Dc48 Cad

87.58
0.00 (0.00%)
20 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Canada Tf 2,75% Dc48 Cad BITMOT:864132 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 87.58
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Canada Tf 2,75% Dc48 Cad (864132) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202487.580.000.00%87.5887.580
16 May 202487.580.000.00%87.5887.580
15 May 202487.581.421.65%87.5887.581,000
14 May 202486.16-0.78-0.90%86.1686.6050,000
13 May 202486.94-0.26-0.30%86.9487.1216,000
10 May 202487.200.200.23%87.2087.2030,000
09 May 202487.00-0.69-0.79%87.0087.001,000
08 May 202487.690.000.00%87.6987.690
07 May 202487.690.000.00%87.6987.690
06 May 202487.692.693.16%87.6987.7355,000
03 May 202485.000.000.00%85.0085.000
02 May 202485.000.000.00%85.0085.0010,000
30 Apr 202485.000.050.06%85.0085.5867,000
29 Apr 202484.950.000.00%84.9584.955,000
26 Apr 202484.950.000.00%84.9584.950
25 Apr 202484.950.000.00%84.9584.950
24 Apr 202484.950.000.00%84.9584.950
23 Apr 202484.950.000.00%84.9584.950
22 Apr 202484.95-0.55-0.64%84.9584.95214,000
Download more Canada Tf 2,75% Dc48 Cad Historical Data

Your Recent History

BITMOT
864132
Canada Tf 2,75% Dc48 Cad
COIN
PLGGUST
PLUG TOKEN
KUCN
SUIPUSDT
SuiPad
LSE
PPP
Pennpetro Energy
GDAX
ETCEUR
Ethereum Classic
DGFX
METISUSDT
Metis Token
NYSE
WTRU
Essential Utilities
LSE
IQG
Iqgeo
BOV
FESA3
FERBASA ON
COIN
HIGHEUR
Highstreet token
ASX
RRE
NASDAQ
AROW
Arrow Financial
NYSE
TIXT
TELUS International Cda
USOTC
ALDA
Atlantica (PK)
LSE
BHL
Bradda Head Lithium
USOTC
FITGF
Foxconn Interconnect Tec... (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved