ADVFN

Data Download:

Name	Symbol	Market	Type
Canada Tf 2,75% Dc48 Cad	BITMOT:864132	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.11%	91.63	89.48	95.00

High Price	Low Price	Open Price	Traded	Last Trade
91.63	91.63	91.63	1,000	16:36:11

Canada Tf 2,75% Dc48 Cad (864132) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	91.63	-0.10	-0.11%	91.63	91.63	1,000
10 Feb 2025	91.73	-1.69	-1.81%	91.53	92.18	51,000
07 Feb 2025	93.42	0.00	0.00%	93.42	93.42	0
06 Feb 2025	93.42	-0.33	-0.35%	93.42	93.42	10,000
05 Feb 2025	93.75	1.85	2.01%	93.75	93.75	2,000
04 Feb 2025	91.90	0.75	0.82%	91.90	91.90	8,000
03 Feb 2025	91.15	0.00	0.00%	91.15	91.15	0
31 Jan 2025	91.15	0.00	0.00%	91.15	91.15	0
30 Jan 2025	91.15	1.73	1.93%	91.15	91.15	2,000
29 Jan 2025	89.42	0.00	0.00%	89.42	89.42	0
28 Jan 2025	89.42	0.00	0.00%	89.42	89.42	0
27 Jan 2025	89.42	0.00	0.00%	89.42	89.42	0
24 Jan 2025	89.42	0.00	0.00%	89.42	89.42	0
23 Jan 2025	89.42	0.00	0.00%	89.42	89.42	11,000
22 Jan 2025	89.42	-0.69	-0.77%	89.42	90.00	7,000
21 Jan 2025	90.11	0.60	0.67%	90.11	90.11	2,000
20 Jan 2025	89.51	2.90	3.35%	89.51	89.51	3,000
17 Jan 2025	86.61	0.00	0.00%	86.61	86.61	0
16 Jan 2025	86.61	0.00	0.00%	86.61	86.61	0
15 Jan 2025	86.61	-0.05	-0.06%	86.61	86.61	1,000
14 Jan 2025	86.66	-0.65	-0.74%	86.66	86.66	4,000
13 Jan 2025	87.31	-1.43	-1.61%	87.31	87.31	1,000