ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,208.18
-0.21%
Dow Jones
39,127.80
0.00%
Gold vs US Dollar
2,317.495
0.83%
Brent Oil
84.985
0.61%
Bitcoin
61,199.90
0.64%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Canada Tf 5% Gn37 Cad (864131)

  7. Canada Tf 5% Gn37 Cad (864131) Historical

864131 Canada Tf 5% Gn37 Cad

116.54
0.00 (0.00%)
Last Updated: 13:18:34
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Canada Tf 5% Gn37 Cad BITMOT:864131 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 116.54 114.89 115.69
High Price Low Price Open Price Traded Last Trade
0 13:18:34

Canada Tf 5% Gn37 Cad (864131) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 2024116.54-1.45-1.23%116.54116.543,000
25 Jun 2024117.991.591.37%117.99117.991,000
24 Jun 2024116.40-1.28-1.09%116.40116.4067,000
21 Jun 2024117.680.000.00%117.68117.680
20 Jun 2024117.680.000.00%117.68117.680
19 Jun 2024117.680.000.00%117.68117.680
18 Jun 2024117.681.801.55%117.68117.681,000
17 Jun 2024115.880.000.00%115.88115.880
14 Jun 2024115.880.000.00%115.88115.880
13 Jun 2024115.880.000.00%115.88115.880
12 Jun 2024115.880.000.00%115.88115.880
11 Jun 2024115.880.200.17%115.88115.8810,000
10 Jun 2024115.680.480.42%115.68115.6855,000
07 Jun 2024115.200.000.00%115.20115.200
06 Jun 2024115.200.000.00%115.20115.200
05 Jun 2024115.200.000.00%115.20115.200
04 Jun 2024115.201.451.27%115.20115.201,000
03 Jun 2024113.750.000.00%113.75113.750
31 May 2024113.750.000.00%113.75113.750
30 May 2024113.75-0.13-0.11%112.68113.7522,000
29 May 2024113.88-1.67-1.45%113.88113.882,000
28 May 2024115.550.000.00%115.55115.550
27 May 2024115.550.940.82%115.10115.5550,000
Download more Canada Tf 5% Gn37 Cad Historical Data

Your Recent History

BITMOT
864131
Canada Tf 5% Gn37 Cad
TG
DFMA
Ikanik Farms
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved