ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,948.80
0.16%
Gold vs US Dollar
2,307.815
-2.90%
Brent Oil
79.575
-0.38%
Bitcoin
71,140.86
0.53%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Canada Tf 1,25% Gn30 Cad (864130)

  7. Canada Tf 1,25% Gn30 Cad (864130) Historical

864130 Canada Tf 1,25% Gn30 Cad

88.94
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Canada Tf 1,25% Gn30 Cad BITMOT:864130 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 88.94 86.82 89.12
High Price Low Price Open Price Traded Last Trade
0 16:36:01

Canada Tf 1,25% Gn30 Cad (864130) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Jun 202488.940.520.59%88.9488.9410,000
05 Jun 202488.420.000.00%88.4288.420
04 Jun 202488.420.150.17%88.4288.421,000
03 Jun 202488.270.891.02%88.2788.2710,000
31 May 202487.380.000.00%87.3887.380
30 May 202487.380.000.00%87.3887.380
29 May 202487.380.000.00%87.3887.380
28 May 202487.380.000.00%87.3887.380
27 May 202487.380.000.00%87.3887.380
24 May 202487.380.000.00%87.3887.380
23 May 202487.380.000.00%87.3887.380
22 May 202487.380.000.00%87.3887.380
21 May 202487.380.000.00%87.3887.380
20 May 202487.380.000.00%87.3887.380
17 May 202487.380.000.00%87.3887.380
16 May 202487.380.000.00%87.3887.380
15 May 202487.380.000.00%87.3887.380
14 May 202487.380.250.29%87.3887.383,000
13 May 202487.13-1.04-1.18%87.1387.136,000
10 May 202488.170.000.00%88.1788.170
09 May 202488.170.000.00%88.1788.170
08 May 202488.170.000.00%88.1788.170
07 May 202488.170.000.00%88.1788.170
Download more Canada Tf 1,25% Gn30 Cad Historical Data

Your Recent History

BITMOT
864130
Canada Tf 1,25% Gn30 Cad
CSE
BOSS
Yield Growth
NYSE
THO
Thor Industries
USOTC
MCAXF
MacroAsia (PK)
EU
F297T
F297T
ASX
NCZNB
New Century Resources
USOTC
MCVEF
Medicover AB (PK)
COIN
XGGBP
MRTX
INVETH
Invacio Coin
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved