ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,373.49
0.04%
Dow Jones
39,671.04
-0.51%
Gold vs US Dollar
2,362.015
-0.84%
Brent Oil
82.235
0.86%
Bitcoin
69,620.15
0.75%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Canada Tf 2% Gn28 Cad (864128)

  7. Canada Tf 2% Gn28 Cad (864128) Historical

864128 Canada Tf 2% Gn28 Cad

93.30
0.00 (0.00%)
Last Updated: 10:44:53
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Canada Tf 2% Gn28 Cad BITMOT:864128 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 93.30 93.77 95.79
High Price Low Price Open Price Traded Last Trade
0 10:44:53

Canada Tf 2% Gn28 Cad (864128) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 202493.300.000.00%93.3093.300
21 May 202493.300.000.00%93.3093.300
20 May 202493.300.000.00%93.3093.300
17 May 202493.300.000.00%93.3093.300
16 May 202493.300.000.00%93.3093.300
15 May 202493.300.000.00%93.3093.300
14 May 202493.300.000.00%93.3093.300
13 May 202493.300.000.00%93.3093.300
10 May 202493.300.000.00%93.3093.300
09 May 202493.300.000.00%93.3093.300
08 May 202493.300.000.00%93.3093.300
07 May 202493.300.000.00%93.3093.300
06 May 202493.300.000.00%93.3093.300
03 May 202493.300.000.00%93.3093.300
02 May 202493.300.000.00%93.3093.300
30 Apr 202493.300.000.00%93.3093.300
29 Apr 202493.30-0.06-0.06%93.3093.3020,000
26 Apr 202493.360.000.00%93.3693.360
25 Apr 202493.360.000.00%93.3693.360
24 Apr 202493.36-0.25-0.27%93.3693.365,000
23 Apr 202493.610.000.00%93.6193.610
Download more Canada Tf 2% Gn28 Cad Historical Data

Your Recent History

BITMOT
864128
Canada Tf 2% Gn28 Cad
TSX
TXT.UN
Top Ten Split
USOTC
BTRYD
Battery Minerals (PK)
LSE
0AC3
Vib Vermoegen
TSXV
OROX
ORO X Mining
BIT
P1YG63
NLBNPIT1YG63 20240620 18...
TSX
HFIN
Hamilton Enhanced Canadi...
DGFX
PITUSDT
Pitbull
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved