We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canada Tf 1% Gn27 Cad | BITMOT:864127 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 93.25 | 95.85 | 96.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 93.25 | 0.00 | 0.00% | 93.25 | 93.25 | 0 |
| 10 Feb 2025 | 93.25 | 0.00 | 0.00% | 93.25 | 93.25 | 0 |
| 07 Feb 2025 | 93.25 | 0.00 | 0.00% | 93.25 | 93.25 | 0 |
| 06 Feb 2025 | 93.25 | 0.00 | 0.00% | 93.25 | 93.25 | 0 |
| 05 Feb 2025 | 93.25 | -2.76 | -2.87% | 93.25 | 96.10 | 44,000 |
| 04 Feb 2025 | 96.01 | 0.00 | 0.00% | 96.01 | 96.01 | 0 |
| 03 Feb 2025 | 96.01 | 0.00 | 0.00% | 96.01 | 96.01 | 0 |
| 31 Jan 2025 | 96.01 | 0.00 | 0.00% | 96.01 | 96.01 | 0 |
| 30 Jan 2025 | 96.01 | 0.00 | 0.00% | 96.01 | 96.01 | 0 |
| 29 Jan 2025 | 96.01 | 0.00 | 0.00% | 96.01 | 96.01 | 0 |
| 28 Jan 2025 | 96.01 | 0.00 | 0.00% | 96.01 | 96.01 | 0 |
| 27 Jan 2025 | 96.01 | 0.16 | 0.17% | 96.01 | 96.05 | 46,000 |
| 24 Jan 2025 | 95.85 | -0.10 | -0.10% | 95.85 | 95.94 | 40,000 |
| 23 Jan 2025 | 95.95 | 0.00 | 0.00% | 95.95 | 95.95 | 0 |
| 22 Jan 2025 | 95.95 | 0.00 | 0.00% | 95.95 | 95.95 | 0 |
| 21 Jan 2025 | 95.95 | 0.00 | 0.00% | 95.95 | 95.95 | 0 |
| 20 Jan 2025 | 95.95 | 0.37 | 0.39% | 95.95 | 95.95 | 10,000 |
| 17 Jan 2025 | 95.58 | 0.00 | 0.00% | 95.58 | 95.58 | 0 |
| 16 Jan 2025 | 95.58 | 0.16 | 0.17% | 95.58 | 95.58 | 10,000 |
| 15 Jan 2025 | 95.42 | 0.00 | 0.00% | 95.42 | 95.42 | 0 |
| 14 Jan 2025 | 95.42 | 0.00 | 0.00% | 95.42 | 95.42 | 0 |
| 13 Jan 2025 | 95.42 | -0.26 | -0.27% | 95.42 | 95.42 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
