Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Canada Tf 1% Gn27 Cad (864127)
Canada Tf 1% Gn27 Cad (864127) Historical

864127 Canada Tf 1% Gn27 Cad

95.35

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Canada Tf 1% Gn27 Cad	BITMOT:864127	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	95.35	95.35	97.30

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:52

Canada Tf 1% Gn27 Cad (864127) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	95.35	0.00	0.00%	95.35	95.35	0
02 Jan 2025	95.35	0.00	0.00%	95.35	95.35	0
30 Dec 2024	95.35	-0.20	-0.21%	95.35	95.35	31,000
27 Dec 2024	95.55	0.00	0.00%	95.55	95.55	0
23 Dec 2024	95.55	-0.11	-0.11%	95.55	95.55	30,000
20 Dec 2024	95.66	0.00	0.00%	95.66	95.66	0
19 Dec 2024	95.66	0.00	0.00%	95.66	95.66	0
18 Dec 2024	95.66	0.00	0.00%	95.66	95.66	0
17 Dec 2024	95.66	0.00	0.00%	95.66	95.66	0
16 Dec 2024	95.66	-0.22	-0.23%	95.66	95.66	46,000
13 Dec 2024	95.88	0.00	0.00%	95.88	95.88	0
12 Dec 2024	95.88	0.00	0.00%	95.88	95.88	0
11 Dec 2024	95.88	0.00	0.00%	95.88	95.88	0
10 Dec 2024	95.88	0.00	0.00%	95.88	95.88	0
09 Dec 2024	95.88	0.26	0.27%	95.88	95.88	20,000
06 Dec 2024	95.62	-1.14	-1.18%	95.62	95.62	5,000
05 Dec 2024	96.76	0.00	0.00%	96.76	96.76	0
04 Dec 2024	96.76	0.00	0.00%	96.76	96.76	0

Download more Canada Tf 1% Gn27 Cad Historical Data

Canada Tf 1% Gn27 Cad

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions