ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,209.22
-0.20%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,311.47
0.57%
Brent Oil
84.92
0.53%
Bitcoin
61,173.06
0.59%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Canada Tf 1% Gn27 Cad (864127)

  7. Canada Tf 1% Gn27 Cad (864127) Historical

864127 Canada Tf 1% Gn27 Cad

93.00
0.00 (0.00%)
Last Updated: 10:25:40
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Canada Tf 1% Gn27 Cad BITMOT:864127 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 93.00 92.64 92.76
High Price Low Price Open Price Traded Last Trade
0 10:25:40

Canada Tf 1% Gn27 Cad (864127) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202493.000.040.04%93.0093.006,000
25 Jun 202492.96-0.19-0.20%92.9692.961,000
24 Jun 202493.150.120.13%93.1594.615,000
21 Jun 202493.030.000.00%93.0393.030
20 Jun 202493.030.000.00%93.0393.030
19 Jun 202493.030.000.00%93.0393.030
18 Jun 202493.030.000.00%93.0393.030
17 Jun 202493.030.000.00%93.0393.030
14 Jun 202493.030.000.00%93.0393.030
13 Jun 202493.030.000.00%93.0393.030
12 Jun 202493.030.000.00%93.0393.030
11 Jun 202493.030.000.00%93.0393.035,000
10 Jun 202493.030.000.00%93.0393.030
07 Jun 202493.030.000.00%93.0393.030
06 Jun 202493.03-0.51-0.55%93.0393.1012,000
05 Jun 202493.540.000.00%93.5493.540
04 Jun 202493.541.611.75%93.5493.54160,000
03 Jun 202491.930.000.00%91.9391.930
31 May 202491.93-0.19-0.21%91.9391.935,000
30 May 202492.120.000.00%92.1292.120
29 May 202492.120.000.00%92.1292.120
28 May 202492.120.600.66%92.1292.123,000
27 May 202491.520.000.00%91.5291.520
Download more Canada Tf 1% Gn27 Cad Historical Data

Your Recent History

BITMOT
864127
Canada Tf 1% Gn27 Cad
BIT
F17589
Vontobel Financial Produ...
LSE
IUES
Is Sp Energy
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved