We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canada Tf 1,25% Mz25 Cad | BITMOT:864125 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.059 | 97.563 | 98.177 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:40:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 99.059 | 0.00 | 0.00% | 99.059 | 99.059 | 0 |
| 25 Jun 2024 | 99.059 | 0.00 | 0.00% | 99.059 | 99.059 | 0 |
| 24 Jun 2024 | 99.059 | 0.00 | 0.00% | 99.059 | 99.059 | 0 |
| 21 Jun 2024 | 99.059 | 0.82 | 0.84% | 99.059 | 99.059 | 8,000 |
| 20 Jun 2024 | 98.236 | 0.24 | 0.24% | 98.236 | 98.236 | 30,000 |
| 19 Jun 2024 | 98.00 | -0.22 | -0.22% | 98.00 | 98.00 | 7,000 |
| 18 Jun 2024 | 98.217 | 0.00 | 0.00% | 98.217 | 98.217 | 0 |
| 17 Jun 2024 | 98.217 | 0.00 | 0.00% | 98.217 | 98.217 | 0 |
| 14 Jun 2024 | 98.217 | 0.00 | 0.00% | 98.217 | 98.217 | 0 |
| 13 Jun 2024 | 98.217 | 0.00 | 0.00% | 98.217 | 98.217 | 0 |
| 12 Jun 2024 | 98.217 | 0.34 | 0.34% | 98.217 | 98.217 | 6,000 |
| 11 Jun 2024 | 97.88 | 0.00 | 0.00% | 97.88 | 97.88 | 0 |
| 10 Jun 2024 | 97.88 | -0.35 | -0.36% | 97.88 | 97.88 | 15,000 |
| 07 Jun 2024 | 98.23 | 0.00 | 0.00% | 98.23 | 98.23 | 0 |
| 06 Jun 2024 | 98.23 | 0.00 | 0.00% | 98.23 | 98.23 | 0 |
| 05 Jun 2024 | 98.23 | -0.83 | -0.83% | 98.23 | 98.23 | 10,000 |
| 04 Jun 2024 | 99.055 | 0.00 | 0.00% | 99.055 | 99.055 | 0 |
| 03 Jun 2024 | 99.055 | 1.17 | 1.19% | 99.055 | 99.055 | 1,000 |
| 31 May 2024 | 97.889 | 0.00 | 0.00% | 97.889 | 97.889 | 0 |
| 30 May 2024 | 97.889 | 0.00 | 0.00% | 97.889 | 97.889 | 0 |
| 29 May 2024 | 97.889 | -0.56 | -0.57% | 97.889 | 97.889 | 15,000 |
| 28 May 2024 | 98.45 | 0.00 | 0.00% | 98.45 | 98.45 | 0 |
| 27 May 2024 | 98.45 | 0.00 | 0.00% | 98.45 | 98.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
