ADVFN

Data Download:

Name	Symbol	Market	Type
Hungary Tf 1,125% Ap26 Eur	BITMOT:864061	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.51	0.54%	95.51	94.55	95.72

High Price	Low Price	Open Price	Traded	Last Trade
95.51	95.51	95.51	50,000	16:40:00

Hungary Tf 1,125% Ap26 Eur (864061) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	95.51	0.51	0.54%	95.51	95.51	50,000
06 May 2024	95.00	-0.15	-0.16%	95.00	96.64	80,000
03 May 2024	95.15	-0.28	-0.29%	95.15	95.42	7,000
02 May 2024	95.43	0.04	0.04%	95.43	95.47	12,000
30 Apr 2024	95.39	0.00	0.00%	95.39	95.39	0
29 Apr 2024	95.39	0.70	0.74%	95.33	95.39	84,000
26 Apr 2024	94.69	0.00	0.00%	94.69	94.69	0
25 Apr 2024	94.69	-0.61	-0.64%	94.69	95.00	50,000
24 Apr 2024	95.30	0.00	0.00%	94.56	95.30	20,000
23 Apr 2024	95.30	0.08	0.08%	95.10	95.37	65,000
22 Apr 2024	95.22	0.03	0.03%	95.22	95.22	10,000
19 Apr 2024	95.19	-0.11	-0.12%	95.19	95.19	5,000
18 Apr 2024	95.30	0.14	0.15%	95.30	95.30	10,000
17 Apr 2024	95.16	-0.04	-0.04%	95.16	95.16	8,000
16 Apr 2024	95.20	0.00	0.00%	95.20	95.20	5,000
15 Apr 2024	95.20	0.52	0.55%	95.20	95.20	2,000
12 Apr 2024	94.68	-0.53	-0.56%	94.68	95.19	60,000
11 Apr 2024	95.21	0.05	0.05%	95.21	95.21	10,000
10 Apr 2024	95.16	0.09	0.09%	95.16	95.20	8,000
09 Apr 2024	95.07	-0.09	-0.09%	95.07	95.07	100,000
08 Apr 2024	95.16	0.09	0.09%	95.16	95.16	5,000