We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hungary Tf 1,625% Ap32 Eur | BITMOT:864060 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 82.04 | 80.45 | 82.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 82.04 | 0.00 | 0.00% | 82.04 | 82.04 | 0 |
| 20 Jun 2024 | 82.04 | -0.51 | -0.62% | 82.04 | 82.04 | 1,000 |
| 19 Jun 2024 | 82.55 | -0.18 | -0.22% | 82.55 | 82.55 | 5,000 |
| 18 Jun 2024 | 82.73 | 0.00 | 0.00% | 82.73 | 82.73 | 0 |
| 17 Jun 2024 | 82.73 | 0.00 | 0.00% | 82.73 | 82.73 | 0 |
| 14 Jun 2024 | 82.73 | 0.00 | 0.00% | 82.73 | 82.73 | 10,000 |
| 13 Jun 2024 | 82.73 | 0.00 | 0.00% | 82.73 | 82.73 | 0 |
| 12 Jun 2024 | 82.73 | 0.00 | 0.00% | 82.73 | 82.73 | 0 |
| 11 Jun 2024 | 82.73 | 0.23 | 0.28% | 82.73 | 82.73 | 48,000 |
| 10 Jun 2024 | 82.50 | -1.17 | -1.40% | 82.50 | 82.50 | 1,000 |
| 07 Jun 2024 | 83.67 | 0.00 | 0.00% | 83.67 | 83.67 | 0 |
| 06 Jun 2024 | 83.67 | 0.00 | 0.00% | 83.67 | 83.67 | 0 |
| 05 Jun 2024 | 83.67 | 0.57 | 0.69% | 83.67 | 83.67 | 2,000 |
| 04 Jun 2024 | 83.10 | -0.39 | -0.47% | 83.10 | 83.10 | 10,000 |
| 03 Jun 2024 | 83.49 | -0.09 | -0.11% | 82.75 | 83.49 | 25,000 |
| 31 May 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 0 |
| 30 May 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 0 |
| 29 May 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 0 |
| 28 May 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 0 |
| 27 May 2024 | 83.58 | 0.23 | 0.28% | 83.58 | 84.58 | 12,000 |
| 24 May 2024 | 83.35 | 0.00 | 0.00% | 83.35 | 83.35 | 0 |
| 23 May 2024 | 83.35 | 0.00 | 0.00% | 83.35 | 83.35 | 21,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
