We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hungary Tf 1,625% Ap32 Eur | BITMOT:864060 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 86.63 | 86.49 | 87.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:06:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 86.63 | 0.00 | 0.00% | 86.63 | 86.63 | 0 |
| 11 Feb 2025 | 86.63 | -0.67 | -0.77% | 86.63 | 86.63 | 100,000 |
| 10 Feb 2025 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 0 |
| 07 Feb 2025 | 87.30 | 0.24 | 0.28% | 87.30 | 87.41 | 42,000 |
| 06 Feb 2025 | 87.06 | 0.00 | 0.00% | 87.06 | 87.06 | 0 |
| 05 Feb 2025 | 87.06 | -0.09 | -0.10% | 87.06 | 87.06 | 24,000 |
| 04 Feb 2025 | 87.15 | 0.25 | 0.29% | 86.41 | 87.15 | 112,000 |
| 03 Feb 2025 | 86.90 | -0.02 | -0.02% | 86.82 | 86.90 | 114,000 |
| 31 Jan 2025 | 86.92 | 0.55 | 0.64% | 86.92 | 87.37 | 74,000 |
| 30 Jan 2025 | 86.37 | 0.07 | 0.08% | 86.37 | 86.37 | 50,000 |
| 29 Jan 2025 | 86.30 | 0.00 | 0.00% | 86.30 | 86.30 | 0 |
| 28 Jan 2025 | 86.30 | 0.96 | 1.12% | 86.30 | 86.30 | 59,000 |
| 27 Jan 2025 | 85.34 | 0.00 | 0.00% | 85.34 | 85.34 | 0 |
| 24 Jan 2025 | 85.34 | -0.59 | -0.69% | 85.34 | 85.34 | 1,000 |
| 23 Jan 2025 | 85.93 | 0.22 | 0.26% | 85.93 | 85.93 | 5,000 |
| 22 Jan 2025 | 85.71 | 0.00 | 0.00% | 85.71 | 85.71 | 0 |
| 21 Jan 2025 | 85.71 | 0.00 | 0.00% | 85.71 | 85.71 | 0 |
| 20 Jan 2025 | 85.71 | 0.00 | 0.00% | 85.71 | 85.71 | 0 |
| 17 Jan 2025 | 85.71 | 0.00 | 0.00% | 85.71 | 85.71 | 0 |
| 16 Jan 2025 | 85.71 | 0.00 | 0.00% | 85.71 | 85.71 | 0 |
| 15 Jan 2025 | 85.71 | 0.00 | 0.00% | 85.71 | 85.71 | 0 |
| 14 Jan 2025 | 85.71 | 0.00 | 0.00% | 85.71 | 85.71 | 0 |
| 13 Jan 2025 | 85.71 | 0.00 | 0.00% | 85.71 | 85.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
