ADVFN

Data Download:

Name	Symbol	Market	Type
Eib Tf 0,625% Lg25 Usd	BITMOT:864059	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.086	-0.09%	98.137	97.00	98.52

High Price	Low Price	Open Price	Traded	Last Trade
98.137	98.137	98.137	5,000	16:36:18

Eib Tf 0,625% Lg25 Usd (864059) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	98.137	-0.09	-0.09%	98.137	98.137	5,000
30 Jan 2025	98.223	0.14	0.14%	97.835	98.223	16,000
29 Jan 2025	98.085	-0.10	-0.10%	98.085	98.201	95,000
28 Jan 2025	98.181	0.06	0.07%	98.181	98.478	7,000
27 Jan 2025	98.117	0.02	0.02%	98.117	98.117	100,000
24 Jan 2025	98.101	0.04	0.04%	98.101	98.101	70,000
23 Jan 2025	98.057	0.06	0.06%	98.057	98.057	50,000
22 Jan 2025	98.001	0.00	0.00%	98.001	98.001	0
21 Jan 2025	98.001	0.00	0.00%	98.001	98.001	0
20 Jan 2025	98.001	-0.03	-0.03%	98.001	98.441	506,000
17 Jan 2025	98.031	0.00	0.00%	98.031	98.031	0
16 Jan 2025	98.031	0.00	0.00%	98.031	98.031	0
15 Jan 2025	98.031	-0.08	-0.08%	98.031	98.15	369,000
14 Jan 2025	98.11	0.00	0.00%	98.11	98.11	0
13 Jan 2025	98.11	0.01	0.01%	98.001	98.11	80,000
10 Jan 2025	98.10	0.09	0.10%	98.05	98.10	300,000
09 Jan 2025	98.005	0.02	0.02%	98.005	98.05	64,000
08 Jan 2025	97.981	-0.29	-0.29%	97.981	97.982	10,000
07 Jan 2025	98.269	0.28	0.28%	97.862	98.269	43,000
06 Jan 2025	97.991	0.00	0.00%	97.991	97.991	0
03 Jan 2025	97.991	0.00	0.00%	97.991	97.991	0
02 Jan 2025	97.991	0.27	0.28%	97.991	97.992	5,000