We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 0,625% Lg25 Usd | BITMOT:864059 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.347 | 0.36% | 97.974 | 97.01 | 98.629 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.974 | 97.974 | 97.974 | 10,000 | 16:35:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 97.974 | 0.35 | 0.36% | 97.974 | 97.974 | 10,000 |
| 10 Dec 2024 | 97.627 | 0.00 | 0.00% | 97.627 | 97.627 | 0 |
| 09 Dec 2024 | 97.627 | 0.00 | 0.00% | 97.627 | 97.627 | 0 |
| 06 Dec 2024 | 97.627 | 0.03 | 0.03% | 97.45 | 97.911 | 47,000 |
| 05 Dec 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 0 |
| 04 Dec 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 0 |
| 03 Dec 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 36,000 |
| 02 Dec 2024 | 97.60 | 0.10 | 0.10% | 97.516 | 97.80 | 150,000 |
| 29 Nov 2024 | 97.501 | 0.00 | 0.00% | 97.501 | 97.501 | 0 |
| 28 Nov 2024 | 97.501 | -0.01 | -0.01% | 97.501 | 97.501 | 58,000 |
| 27 Nov 2024 | 97.515 | 0.02 | 0.02% | 97.515 | 97.516 | 256,000 |
| 26 Nov 2024 | 97.50 | 0.07 | 0.07% | 97.50 | 97.50 | 100,000 |
| 25 Nov 2024 | 97.428 | -0.27 | -0.28% | 97.428 | 97.429 | 10,000 |
| 22 Nov 2024 | 97.699 | 0.20 | 0.20% | 97.686 | 97.699 | 20,000 |
| 21 Nov 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 127,000 |
| 20 Nov 2024 | 97.50 | -0.19 | -0.19% | 97.50 | 97.50 | 65,000 |
| 19 Nov 2024 | 97.686 | 0.00 | 0.00% | 97.686 | 97.686 | 0 |
| 18 Nov 2024 | 97.686 | 0.38 | 0.39% | 97.686 | 97.686 | 22,000 |
| 15 Nov 2024 | 97.311 | 0.00 | 0.00% | 97.311 | 97.311 | 0 |
| 14 Nov 2024 | 97.311 | 0.00 | 0.00% | 97.311 | 97.311 | 0 |
| 13 Nov 2024 | 97.311 | 0.00 | 0.00% | 97.311 | 97.311 | 0 |
| 12 Nov 2024 | 97.311 | -0.03 | -0.03% | 97.311 | 97.541 | 17,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
