Worldbank Sustainable Tf 0,625% Ap25 Usd Price History

Data Download:

Name	Symbol	Market	Type
Worldbank Sustainable Tf 0,625% Ap25 Usd	BITMOT:864058	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	96.091	94.739	96.05

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:35

Worldbank Sustainable Tf... (864058) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	96.091	0.00	0.00%	96.091	96.091	0
20 May 2024	96.091	-0.06	-0.06%	96.091	96.091	5,000
17 May 2024	96.149	0.20	0.21%	96.149	96.149	20,000
16 May 2024	95.95	0.00	0.00%	95.95	95.95	0
15 May 2024	95.95	0.00	0.00%	95.95	95.95	0
14 May 2024	95.95	-0.07	-0.07%	95.95	96.041	15,000
13 May 2024	96.021	0.00	0.00%	96.021	96.021	0
10 May 2024	96.021	0.00	0.00%	96.021	96.021	0
09 May 2024	96.021	0.25	0.27%	96.021	96.021	23,000
08 May 2024	95.766	0.00	0.00%	95.766	95.766	0
07 May 2024	95.766	-0.03	-0.04%	95.766	95.766	5,000
06 May 2024	95.80	-0.16	-0.17%	95.80	95.80	5,000
03 May 2024	95.963	0.11	0.11%	95.724	95.963	9,000
02 May 2024	95.857	0.06	0.06%	95.843	95.857	105,000
30 Apr 2024	95.799	0.09	0.09%	95.799	95.819	82,000
29 Apr 2024	95.709	0.00	0.00%	95.709	95.709	0
26 Apr 2024	95.709	0.00	0.00%	95.709	95.709	0
25 Apr 2024	95.709	0.00	0.00%	95.709	95.709	0
24 Apr 2024	95.709	0.00	0.00%	95.709	95.709	40,000
23 Apr 2024	95.71	0.00	0.00%	95.71	95.71	27,000
22 Apr 2024	95.709	0.21	0.22%	95.709	95.709	10,000