Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Worldbank Sustainable Tf 0,625% Ap25 Usd | BITMOT:864058 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.489 | 98.42 | 98.499 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:07:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 98.489 | -0.01 | -0.01% | 98.489 | 98.489 | 56,000 |
| 20 Nov 2024 | 98.499 | 0.09 | 0.09% | 98.391 | 98.499 | 30,000 |
| 19 Nov 2024 | 98.409 | 0.04 | 0.04% | 98.409 | 98.409 | 8,000 |
| 18 Nov 2024 | 98.37 | 0.06 | 0.06% | 98.36 | 98.459 | 51,000 |
| 15 Nov 2024 | 98.315 | -0.03 | -0.03% | 98.315 | 98.344 | 228,000 |
| 14 Nov 2024 | 98.341 | 0.12 | 0.12% | 98.327 | 98.341 | 110,000 |
| 13 Nov 2024 | 98.225 | 0.00 | 0.00% | 98.225 | 98.225 | 0 |
| 12 Nov 2024 | 98.225 | -0.07 | -0.07% | 98.225 | 98.225 | 40,000 |
| 11 Nov 2024 | 98.297 | 0.04 | 0.04% | 98.297 | 98.297 | 80,000 |
| 08 Nov 2024 | 98.261 | 0.00 | 0.01% | 98.261 | 98.262 | 3,000 |
| 07 Nov 2024 | 98.256 | 0.01 | 0.01% | 98.256 | 98.257 | 17,000 |
| 06 Nov 2024 | 98.25 | 0.06 | 0.06% | 98.25 | 98.25 | 52,000 |
| 05 Nov 2024 | 98.19 | -0.15 | -0.15% | 98.19 | 98.19 | 5,000 |
| 04 Nov 2024 | 98.339 | 0.05 | 0.05% | 98.339 | 98.339 | 20,000 |
| 01 Nov 2024 | 98.289 | 0.00 | 0.00% | 98.289 | 98.289 | 0 |
| 31 Oct 2024 | 98.289 | -0.11 | -0.11% | 98.289 | 98.289 | 8,000 |
| 30 Oct 2024 | 98.399 | 0.14 | 0.14% | 98.399 | 98.399 | 5,000 |
| 29 Oct 2024 | 98.259 | -0.10 | -0.10% | 98.259 | 98.259 | 32,000 |
| 28 Oct 2024 | 98.359 | 0.00 | 0.00% | 98.359 | 98.359 | 0 |
| 25 Oct 2024 | 98.359 | 0.16 | 0.16% | 98.359 | 98.384 | 222,000 |
| 24 Oct 2024 | 98.201 | 0.00 | 0.00% | 98.201 | 98.201 | 0 |
| 23 Oct 2024 | 98.201 | 0.00 | 0.00% | 98.201 | 98.201 | 0 |
| 22 Oct 2024 | 98.201 | 0.19 | 0.20% | 98.015 | 98.201 | 80,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
