![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Btp Tf 1,85% Lg25 Eur | BITMOT:863589 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.025 | -0.03% | 98.395 | 98.38 | 98.587 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
98.481 | 98.386 | 98.481 | 3,300,000 | 16:35:21 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 98.395 | -0.03 | -0.03% | 98.386 | 98.481 | 3,300,000 |
27 Jun 2024 | 98.42 | 0.00 | 0.00% | 98.403 | 98.439 | 2,018,000 |
26 Jun 2024 | 98.42 | -0.01 | -0.01% | 98.42 | 98.48 | 2,353,000 |
25 Jun 2024 | 98.43 | 0.01 | 0.01% | 98.41 | 98.44 | 2,665,000 |
24 Jun 2024 | 98.42 | 0.05 | 0.05% | 98.39 | 98.48 | 760,000 |
21 Jun 2024 | 98.37 | 0.00 | 0.00% | 98.37 | 98.42 | 2,618,000 |
20 Jun 2024 | 98.37 | 0.03 | 0.03% | 98.33 | 98.38 | 1,821,000 |
19 Jun 2024 | 98.34 | -0.01 | -0.01% | 98.33 | 98.36 | 1,369,000 |
18 Jun 2024 | 98.35 | 0.04 | 0.04% | 98.32 | 98.37 | 1,357,000 |
17 Jun 2024 | 98.31 | -0.03 | -0.03% | 98.30 | 98.44 | 939,000 |
14 Jun 2024 | 98.34 | 0.03 | 0.03% | 98.32 | 98.37 | 1,118,000 |
13 Jun 2024 | 98.31 | -0.03 | -0.03% | 98.30 | 98.34 | 935,000 |
12 Jun 2024 | 98.34 | 0.08 | 0.08% | 98.24 | 98.35 | 1,029,000 |
11 Jun 2024 | 98.26 | 0.02 | 0.02% | 98.19 | 98.27 | 1,571,000 |
10 Jun 2024 | 98.24 | -0.04 | -0.04% | 98.22 | 98.31 | 4,038,000 |
07 Jun 2024 | 98.28 | -0.05 | -0.05% | 98.25 | 98.33 | 2,412,000 |
06 Jun 2024 | 98.33 | -0.03 | -0.03% | 98.31 | 98.43 | 1,053,000 |
05 Jun 2024 | 98.36 | 0.01 | 0.01% | 98.33 | 98.37 | 1,259,000 |
04 Jun 2024 | 98.35 | 0.05 | 0.05% | 98.29 | 98.35 | 1,406,000 |
03 Jun 2024 | 98.30 | 0.01 | 0.01% | 98.26 | 98.34 | 1,278,000 |
31 May 2024 | 98.29 | 0.02 | 0.02% | 98.26 | 98.29 | 939,000 |
30 May 2024 | 98.27 | 0.03 | 0.03% | 98.23 | 98.27 | 3,086,000 |
29 May 2024 | 98.24 | 0.03 | 0.03% | 98.21 | 98.26 | 1,009,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions