Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 1,85% Lg25 Eur | BITMOT:863589 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.095 | -0.10% | 99.792 | 97.00 | 99.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.88 | 99.792 | 99.88 | 3,214,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 99.831 | 0.01 | 0.01% | 99.829 | 99.857 | 1,660,000 |
| 03 Mar 2025 | 99.825 | 0.00 | 0.00% | 99.823 | 99.843 | 3,556,000 |
| 28 Feb 2025 | 99.822 | 0.00 | 0.00% | 99.799 | 99.85 | 4,455,000 |
| 27 Feb 2025 | 99.826 | 0.01 | 0.01% | 99.814 | 99.861 | 1,375,000 |
| 26 Feb 2025 | 99.813 | 0.01 | 0.01% | 99.80 | 99.821 | 4,310,000 |
| 25 Feb 2025 | 99.807 | 0.01 | 0.01% | 99.756 | 99.839 | 2,633,000 |
| 24 Feb 2025 | 99.799 | 0.01 | 0.01% | 99.78 | 99.81 | 5,873,000 |
| 21 Feb 2025 | 99.788 | 0.01 | 0.01% | 99.76 | 99.81 | 1,580,000 |
| 20 Feb 2025 | 99.778 | 0.01 | 0.01% | 99.751 | 99.786 | 3,015,000 |
| 19 Feb 2025 | 99.77 | -0.01 | -0.01% | 99.763 | 99.785 | 4,317,000 |
| 18 Feb 2025 | 99.78 | 0.02 | 0.02% | 99.754 | 99.782 | 5,968,000 |
| 17 Feb 2025 | 99.764 | -0.01 | -0.01% | 99.763 | 99.784 | 2,610,000 |
| 14 Feb 2025 | 99.77 | -0.02 | -0.02% | 99.77 | 99.805 | 2,975,000 |
| 13 Feb 2025 | 99.788 | 0.01 | 0.01% | 99.77 | 99.797 | 3,106,000 |
| 12 Feb 2025 | 99.779 | 0.01 | 0.01% | 99.75 | 99.797 | 3,082,000 |
| 11 Feb 2025 | 99.768 | -0.02 | -0.02% | 99.768 | 99.798 | 4,740,000 |
| 10 Feb 2025 | 99.792 | 0.01 | 0.01% | 99.783 | 99.80 | 5,427,000 |
| 07 Feb 2025 | 99.786 | 0.00 | 0.00% | 99.78 | 99.795 | 1,835,000 |
| 06 Feb 2025 | 99.789 | 0.00 | 0.01% | 99.741 | 99.789 | 3,695,000 |
| 05 Feb 2025 | 99.784 | 0.01 | 0.01% | 99.77 | 99.786 | 3,781,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
