We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 0% Fb26 Eur | BITMOT:863162 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.06% | 94.95 | 94.75 | 95.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.25 | 94.84 | 95.12 | 615,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 94.95 | 0.06 | 0.06% | 94.84 | 95.25 | 615,000 |
| 13 Jun 2024 | 94.89 | 0.13 | 0.14% | 94.75 | 94.89 | 195,000 |
| 12 Jun 2024 | 94.76 | -0.11 | -0.12% | 94.75 | 94.90 | 281,000 |
| 11 Jun 2024 | 94.87 | 0.16 | 0.17% | 94.66 | 94.94 | 304,000 |
| 10 Jun 2024 | 94.71 | -0.05 | -0.05% | 94.70 | 94.88 | 597,000 |
| 07 Jun 2024 | 94.76 | -0.07 | -0.07% | 94.75 | 94.99 | 654,000 |
| 06 Jun 2024 | 94.83 | -0.05 | -0.05% | 94.80 | 94.90 | 464,000 |
| 05 Jun 2024 | 94.88 | 0.03 | 0.03% | 94.82 | 95.08 | 172,000 |
| 04 Jun 2024 | 94.85 | 0.04 | 0.04% | 94.85 | 94.98 | 317,000 |
| 03 Jun 2024 | 94.81 | 0.11 | 0.12% | 94.70 | 94.93 | 487,000 |
| 31 May 2024 | 94.70 | 0.00 | 0.00% | 94.60 | 94.78 | 168,000 |
| 30 May 2024 | 94.70 | 0.04 | 0.04% | 94.68 | 94.83 | 667,000 |
| 29 May 2024 | 94.66 | -0.04 | -0.04% | 94.62 | 94.73 | 298,000 |
| 28 May 2024 | 94.70 | -0.01 | -0.01% | 94.64 | 94.78 | 921,000 |
| 27 May 2024 | 94.71 | 0.08 | 0.08% | 94.60 | 94.71 | 207,000 |
| 24 May 2024 | 94.63 | -0.03 | -0.03% | 94.51 | 94.66 | 210,000 |
| 23 May 2024 | 94.66 | -0.07 | -0.07% | 94.59 | 94.72 | 396,000 |
| 22 May 2024 | 94.73 | -0.03 | -0.03% | 94.70 | 94.84 | 876,000 |
| 21 May 2024 | 94.76 | 0.00 | 0.00% | 94.70 | 94.84 | 2,297,000 |
| 20 May 2024 | 94.76 | 0.03 | 0.03% | 94.65 | 94.76 | 455,000 |
| 17 May 2024 | 94.73 | -0.08 | -0.08% | 94.72 | 94.80 | 444,000 |
| 16 May 2024 | 94.81 | -0.02 | -0.02% | 94.70 | 94.87 | 330,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
