We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 0% Fb26 Eur | BITMOT:863162 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.04% | 97.39 | 97.37 | 97.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.47 | 97.39 | 97.44 | 598,000 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 97.39 | -0.04 | -0.04% | 97.39 | 97.47 | 598,000 |
| 19 Dec 2024 | 97.43 | 0.06 | 0.06% | 97.37 | 97.43 | 504,000 |
| 18 Dec 2024 | 97.37 | -0.03 | -0.03% | 97.37 | 97.43 | 1,072,000 |
| 17 Dec 2024 | 97.40 | -0.04 | -0.04% | 97.40 | 97.45 | 530,000 |
| 16 Dec 2024 | 97.44 | -0.03 | -0.03% | 97.39 | 97.66 | 1,207,000 |
| 13 Dec 2024 | 97.47 | -0.05 | -0.05% | 97.46 | 97.50 | 727,000 |
| 12 Dec 2024 | 97.52 | 0.00 | 0.00% | 97.52 | 97.60 | 161,000 |
| 11 Dec 2024 | 97.52 | 0.03 | 0.03% | 97.48 | 97.55 | 378,000 |
| 10 Dec 2024 | 97.49 | 0.01 | 0.01% | 97.49 | 97.53 | 72,000 |
| 09 Dec 2024 | 97.48 | 0.03 | 0.03% | 97.41 | 97.58 | 62,000 |
| 06 Dec 2024 | 97.45 | 0.07 | 0.07% | 97.38 | 97.45 | 493,000 |
| 05 Dec 2024 | 97.38 | -0.07 | -0.07% | 97.38 | 97.54 | 1,126,000 |
| 04 Dec 2024 | 97.45 | 0.00 | 0.00% | 97.38 | 97.47 | 459,000 |
| 03 Dec 2024 | 97.45 | 0.04 | 0.04% | 97.41 | 97.47 | 305,000 |
| 02 Dec 2024 | 97.41 | 0.03 | 0.03% | 97.40 | 97.45 | 357,000 |
| 29 Nov 2024 | 97.38 | 0.03 | 0.03% | 97.32 | 97.38 | 198,000 |
| 28 Nov 2024 | 97.35 | 0.06 | 0.06% | 97.27 | 97.35 | 1,428,000 |
| 27 Nov 2024 | 97.29 | -0.04 | -0.04% | 97.23 | 97.36 | 535,000 |
| 26 Nov 2024 | 97.33 | 0.03 | 0.03% | 97.26 | 97.33 | 447,000 |
| 25 Nov 2024 | 97.30 | 0.00 | 0.00% | 97.27 | 97.36 | 235,000 |
| 22 Nov 2024 | 97.30 | 0.07 | 0.07% | 97.26 | 97.32 | 49,000 |
| 21 Nov 2024 | 97.23 | 0.05 | 0.05% | 97.15 | 97.23 | 204,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
