ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,195.81
0.39%
Dow Jones
39,118.86
0.00%
Gold vs US Dollar
2,336.73
0.49%
Brent Oil
85.385
0.32%
Bitcoin
62,559.77
-0.06%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Portugal Tf 0,7% Ot27 Eur (861662)

  7. Portugal Tf 0,7% Ot27 Eur (861662) Historical

861662 Portugal Tf 0,7% Ot27 Eur

93.65
0.07 (0.07%)
Last Updated: 12:36:20
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Portugal Tf 0,7% Ot27 Eur BITMOT:861662 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.07 0.07% 93.65 92.57 93.57
High Price Low Price Open Price Traded Last Trade
93.65 93.64 93.64 15,000 12:36:20

Portugal Tf 0,7% Ot27 Eur (861662) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202493.580.000.00%93.5893.580
27 Jun 202493.58-0.16-0.17%93.5893.588,000
26 Jun 202493.740.060.06%93.7493.7439,000
25 Jun 202493.680.000.00%93.6893.680
24 Jun 202493.680.000.00%93.6893.680
21 Jun 202493.680.000.00%93.6893.680
20 Jun 202493.680.240.26%93.6893.688,000
19 Jun 202493.440.230.25%92.7193.444,000
18 Jun 202493.210.000.00%93.2193.210
17 Jun 202493.210.000.00%93.2193.210
14 Jun 202493.210.000.00%93.2193.210
13 Jun 202493.210.000.00%93.2193.210
12 Jun 202493.210.000.00%93.2193.210
11 Jun 202493.210.000.00%93.2193.210
10 Jun 202493.210.000.00%93.2193.210
07 Jun 202493.21-0.28-0.30%93.2193.4634,000
06 Jun 202493.490.000.00%93.4993.490
05 Jun 202493.490.000.00%93.4993.490
04 Jun 202493.490.280.30%93.4893.4911,000
03 Jun 202493.210.000.00%93.2193.210
Download more Portugal Tf 0,7% Ot27 Eur Historical Data

Your Recent History

BITMOT
861662
Portugal Tf 0,7% Ot27 Eur
LSE
BL39
Citi Fun 24
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved