Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Austria Tf 0,75% Mz51 Eur (861322)
Austria Tf 0,75% Mz51 Eur (861322) Historical

861322 Austria Tf 0,75% Mz51 Eur

59.55

0.00 (0.00%)

Last Updated: 16:04:53

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Austria Tf 0,75% Mz51 Eur	BITMOT:861322	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	59.55	59.47	59.69

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:04:53

Austria Tf 0,75% Mz51 Eur (861322) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Dec 2024	59.55	0.00	0.00%	59.55	59.55	0
27 Dec 2024	59.55	-1.06	-1.75%	59.55	59.55	47,000
23 Dec 2024	60.61	-1.24	-2.00%	60.61	60.61	24,000
20 Dec 2024	61.85	0.00	0.00%	61.85	61.85	0
19 Dec 2024	61.85	0.00	0.00%	61.85	61.85	0
18 Dec 2024	61.85	0.00	0.00%	61.85	61.85	0
17 Dec 2024	61.85	0.08	0.13%	61.85	61.85	12,000
16 Dec 2024	61.77	0.09	0.15%	61.77	61.77	50,000
13 Dec 2024	61.68	-0.78	-1.25%	61.61	61.68	183,000
12 Dec 2024	62.46	-0.39	-0.62%	62.26	62.57	398,000
11 Dec 2024	62.85	-0.20	-0.32%	62.85	62.85	2,000
10 Dec 2024	63.05	-0.58	-0.91%	63.05	63.05	55,000
09 Dec 2024	63.63	0.00	0.00%	63.63	63.63	0
06 Dec 2024	63.63	0.25	0.39%	63.40	63.63	132,000
05 Dec 2024	63.38	0.49	0.78%	63.36	63.54	54,000
04 Dec 2024	62.89	-0.73	-1.15%	62.89	63.31	5,000
03 Dec 2024	63.62	0.13	0.20%	62.99	63.62	67,000
02 Dec 2024	63.49	0.55	0.87%	63.18	63.49	177,000

Download more Austria Tf 0,75% Mz51 Eur Historical Data

Austria Tf 0,75% Mz51 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions